Emilio Tomasini è apparso regolarmente su:
Indicatore ITI
INDICATORE ITI: COME RISPARMIARE TEMPO OGNI GIORNO NELLA SELEZIONE DELLE AZIONI
Che cosa cerca un trader infatti ogni giorno ? Quelle azioni che crescono in maniera stabile per un prolungato periodo di tempo senza particolari scossoni al ribasso.
L’Independent Trend Index (ITI) è appunto un indicatore di varianza che misura lo scostamento tra la curva effettiva dei prezzi e la crescita a 45 gradi che è l’optimum per ogni investitore.
Tanto più l’ITI è elevato quanto più il drawdown o il rischio che si voglia dire è minimo rispetto all’incremento differenziale dei prezzi. In altri termini quindi quanto più l’azione cresce in maniera lineare ed assomiglia ad una retta a 45 gradi quanto più l’ITI è elevato.
L’ITI non è garanzia ovviamente che il trend si mantenga pulito al rialzo in futuro così come è stato in passato ma il pendolo delle probabilità ci segnala che se l’ITI è elevato le probabilità sono elevate che continui ad esserlo anche nell’immediato futuro.
L’ITI segnala le migliori azioni dove il trend è pulito e lineare e compie pertanto in maniera automatica la selezione SOLO delle azioni su cui l’investitore si deve focalizzare. Il timing (ovvero il momento di entrata) può essere personalizzato e può essere il classico uncino o congestione oppure l’acquisto su un micro-supporto all’interno del trend al rialzo. Ma questa è una scelta che lasciamo al lettore: noi ci limitiamo a fare il lavoro sporco di analizzare automaticamente più di 400 azioni e di segnalare solo le migliori sulle quali focalizzare l’attenzione con grande risparmio di tempo e di energia da parte dei nostri lettori.
L’ITI viene aggiornato ogni giorno alle ore 18.30 ed è free.
Consigliamo al lettore di iniziare a mettere nel mirino quelle azioni che superano il livello di 10 dell’ITI in modo da catturare il possibile rialzo fino ad oltre 100 …
Non perderti le mie raccomandazioni di Borsa!
Vuoi ricevere in tempo reale i miei editoriali e i miei video su Il Sole 24ORE, IlGiornale.it e Università di Bologna?
| Nome Azione | Grafico | Iti index | Capitalizzazione | Controv. ultima barra | Controv. penultima barra | Distanza % dal max 6 mesi | Max num. barre daily | Gain a 52 weeks | Gain da inizio anno | Isin azione |
| A2A | Apri | 0.0073 | 0 | 19792520 | 24388882.639 | 11.9799 | 4994 | 15.03 | -3.06 | IT0001233417 |
| AATECH | Apri | 0 | 0 | 5535 | 9450 | 90.2439 | 130 | -18 | -1000 | IT0005548521 |
| A.B.P. NOCIVELLI | Apri | 15.4057 | 0 | 6540 | 15120 | 4.1284 | 693 | 23.16 | 9 | IT0005439861 |
| ABITARE IN | Apri | 0 | 0 | 60216 | 123092.32 | 38.9578 | 1978 | -20.98 | -18.59 | IT0005445280 |
| ALFIO BARDOLLA | Apri | 4.3251 | 0 | 204435 | 69090 | 1.6949 | 1632 | 40.48 | 13.03 | IT0005244030 |
| ACINQUE | Apri | 3.1401 | 0 | 11063 | 21105 | 5.4187 | 363 | -0.98 | -4.25 | IT0001382024 |
| ACEA | Apri | 18.4171 | 0 | 990340 | 1085792.05 | 2.9832 | 4999 | 21.71 | 16.51 | IT0001207098 |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | Apri | 0 | 0 | 9959 | 10521.28 | 7.1247 | 2230 | -2.48 | -4.84 | IT0001006128 |
| AEFFE | Apri | 0 | 0 | 14778 | 18823.33 | 27.0677 | 4236 | -38.62 | -18.98 | IT0001384590 |
| CLOUDIA RESEARCH | Apri | 0 | 0 | 13740 | 9000 | 39.5197 | 52 | 60.7 | -13.26 | IT0005577090 |
| ALTEA GREEN POWER | Apri | 9.32 | 0 | 55887 | 283609.28 | 29.0576 | 564 | 107.05 | 0.26 | IT0005472730 |
| 4AIM SICAF | Apri | 0 | 0 | 3528 | 4192 | 44.4444 | 966 | -28 | 16.67 | IT0005204729 |
| ALMAWAVE | Apri | 3.097 | 0 | 68778 | 314979.84 | 19.1111 | 780 | -4.05 | 8.7 | IT0005434615 |
| ALA | Apri | 17.9835 | 0 | 107039 | 55019.4 | 3.7736 | 617 | 77.41 | 37.66 | IT0005446700 |
| ALFONSINO | Apri | 0 | 0 | 26768 | 5472 | 63.1799 | 572 | -40.69 | -30.52 | IT0005466039 |
| ALKEMY | Apri | 0 | 0 | 26898 | 16120.4 | 24.2105 | 1609 | -15.04 | 14.21 | IT0005314635 |
| ALGOWATT | Apri | 0 | 0 | 26837 | 6284.476 | 56.5217 | 1054 | -61.67 | -20.42 | IT0004359037 |
| AMBROMOBILIARE | Apri | 0 | 0 | 2313 | 1220 | 91.4397 | 2434 | -22.59 | -1.15 | IT0004779515 |
| AMPLIFON | Apri | 4.6963 | 0 | 11686618 | 9458680.44 | 9.0765 | 4997 | -3.96 | 0.83 | IT0004056880 |
| ANIMA HOLDING | Apri | 7.179 | 0 | 2355280 | 1882160.406 | 1.0879 | 2549 | 16.04 | 11.08 | IT0004998065 |
| ARTERRA BIOSCIENCE | Apri | 3.0457 | 0 | 18720 | 40672.5 | 9.375 | 1005 | -24.41 | 11.63 | IT0005386369 |
| ARISTON HOLDING | Apri | 0 | 0 | 2772299 | 2056495.994 | 33.5079 | 616 | -52.2 | -19.77 | NL0015000N33 |
| ALERION | Apri | 0 | 0 | 115913 | 96823.86 | 67.0507 | 4981 | -39.3 | -33.99 | IT0004720733 |
| DEODATO.GALLERY | Apri | 0 | 0 | 1086 | 1110 | 295.0276 | 246 | -51.73 | -15.02 | IT0005528937 |
| ASCOPIAVE | Apri | 4.5423 | 0 | 172052 | 275480.725 | 4.7521 | 4385 | -12 | 7.8 | IT0004093263 |
| ATON GREEN STORAGE | Apri | 3.346 | 0 | 5700 | 5600 | 19.2982 | 648 | -12.84 | -5 | IT0005449464 |
| NB AURORA | Apri | 0 | 0 | 83600 | 1816 | 4.5455 | 75 | 17.95 | 6.28 | LU1738384764 |
| ANTARES VISION | Apri | 0 | 0 | 363320 | 121971.64 | 16.2963 | 1274 | -59.09 | 46.9 | IT0005366601 |
| AVIO | Apri | 18.2437 | 0 | 586601 | 731583.48 | 4.2125 | 1791 | 19.74 | 27.42 | IT0005119810 |
| AZIMUT | Apri | 0 | 0 | 12614225 | 9315354.4 | 11.4994 | 4998 | 21.89 | 3.53 | IT0003261697 |
| BASTOGI SPA | Apri | 0 | 0 | 31416 | 1488.177 | 64.4444 | 4940 | -37.28 | -30.23 | IT0004412497 |
| BANCO BPM | Apri | 7.1886 | 0 | 90035012 | 69232846.554 | 3.1532 | 4271 | 53.07 | 27.69 | IT0005218380 |
| BASICNET | Apri | 0 | 0 | 49542 | 27748.23 | 29.7403 | 4965 | -33.73 | -14.82 | IT0001033700 |
| BRUNELLO CUCINELLI | Apri | 0 | 0 | 10753242 | 15679098.6 | 26.5705 | 3046 | 9.59 | 10.84 | IT0004764699 |
| BCO DESIO BRIANZA | Apri | 14.5686 | 0 | 135455 | 89252.88 | 7.5221 | 4963 | 32.55 | 23.5 | IT0001041000 |
| BEGHELLI | Apri | 0 | 0 | 9066 | 348 | 20.9402 | 4948 | -11.7 | -15.06 | IT0001223277 |
| B&C SPEAKERS | Apri | 1.5747 | 0 | 36227 | 10502.8 | 16.4706 | 4106 | 16.44 | -8.11 | IT0001268561 |
| BELLINI NAUTICA | Apri | 2.2745 | 0 | 11200 | 60450 | 20 | 369 | -25.58 | 0 | IT0005497042 |
| BESTBE HOLDING | Apri | 0 | 0 | 8624 | 25559.37 | 427.7778 | 85 | -81.05 | -79.55 | IT0004942915 |
| BFF BANK | Apri | 12.8631 | 0 | 5319560 | 2521888.6 | 7.019 | 1792 | 33.52 | 19.19 | IT0005244402 |
| B.F. | Apri | 0 | 0 | 67105 | 20019.85 | 10.137 | 1701 | -3.95 | -5.44 | IT0005187460 |
| BANCA GENERALI | Apri | 9.5943 | 0 | 4547990 | 5084655.24 | 2.478 | 4423 | 20.66 | 8.03 | IT0001031084 |
| BIALETTI INDUSTRIE | Apri | 0 | 0 | 3211 | 2732.535 | 14.5161 | 4201 | -1.59 | -4.25 | IT0004222102 |
| ESTRIMA | Apri | 0 | 0 | 12312 | 29606 | 81.5789 | 529 | -66.37 | -32.62 | IT0005468191 |
| BANCA MEDIOLANUM | Apri | 18.909 | 0 | 10412825 | 9001709.52 | 3.8385 | 4995 | 17.31 | 16.87 | IT0004776628 |
| BANCA MONTE PASCHI SIENA | Apri | 22.7671 | 0 | 126603388 | 66008429.796 | 0 | 4994 | 101.75 | 39.41 | IT0005508921 |
| BORGOSESIA | Apri | 6.6937 | 0 | 5176 | 3864 | 1.7341 | 4477 | -9.42 | -0.29 | IT0003217335 |
| BPER BANCA | Apri | 12.0154 | 0 | 69540449 | 54366216.85 | 0.8152 | 4996 | 78.57 | 52.6 | IT0000066123 |
| BCA POP SONDRIO | Apri | 15.5525 | 0 | 17136240 | 11461870.35 | 0.6527 | 4998 | 81.09 | 27.77 | IT0000784196 |
| BREMBO | Apri | 9.6641 | 0 | 3386049 | 3355368.202 | 1.5574 | 4996 | -6.58 | 10.51 | NL0015001KT6 |
| BRIOSCHI | Apri | 0 | 0 | 55248 | 21459.729 | 30.6202 | 4909 | -30.46 | -17.04 | IT0000066180 |
| BIESSE | Apri | 0 | 0 | 363775 | 1002524 | 13.5182 | 4988 | -16.26 | -7.16 | IT0003097257 |
| BANCA SISTEMA | Apri | 7.0165 | 0 | 872584 | 822899.924 | 7.6607 | 2245 | 8.94 | 19.25 | IT0003173629 |
| BEEWIZE | Apri | 0.3637 | 0 | 2862 | 3845.04 | 35.6164 | 270 | -2.41 | 54.01 | IT0001487047 |
| BUZZI | Apri | 11.4774 | 0 | 8521437 | 7456263.84 | 12.1622 | 4999 | 54.31 | 21.75 | IT0001347308 |
| CAIRO COMMUNICATION | Apri | 10.6538 | 0 | 630413 | 495636.57 | 5.0808 | 4984 | 17.54 | 19.35 | IT0004329733 |
| CALTAGIRONE | Apri | 15.5949 | 0 | 54777 | 30339.26 | 5.7692 | 4912 | 27.14 | 21.78 | IT0003127930 |
| CLEANBNB | Apri | 3.7097 | 0 | 21000 | 8192 | 21.6 | 1089 | 19.05 | 3.31 | IT0005377277 |
| CASTA DIVA GROUP | Apri | 0 | 0 | 7560 | 37240 | 18.7169 | 1893 | 40 | 17.21 | IT0005003782 |
| CREDEM | Apri | 18.086 | 0 | 2172226 | 1122583 | 0.6173 | 4995 | 38.46 | 18.83 | IT0003121677 |
| CALTAGIRONE EDIT | Apri | 7.4184 | 0 | 15640 | 11735.16 | 5.6522 | 4983 | 13.86 | 17.59 | IT0001472171 |
| CEMENTIR HOLDING | Apri | 5.6312 | 0 | 346240 | 316477.98 | 6.9909 | 4989 | 26.86 | 3.57 | NL0013995087 |
| COFLE | Apri | 0 | 0 | 22875 | 13330 | 68 | 441 | -48.69 | -24.24 | IT0005465619 |
| CROWDFUNDME | Apri | 0 | 0 | 2496 | 312 | 21.1538 | 945 | -46.67 | -7.96 | IT0005353575 |
| CONFINVEST | Apri | 0.5334 | 0 | 7040 | 13680 | 32.9545 | 1071 | -7.12 | 8.64 | IT0005379604 |
| CIA | Apri | 0 | 0 | 2013 | 13477.725 | 76.8293 | 4898 | -37.12 | -1000 | IT0003389522 |
| CIR | Apri | 30.0335 | 0 | 235961 | 836687.163 | 3.3628 | 4995 | 48.68 | 30.03 | IT0000070786 |
| CIRCLE | Apri | 3.8811 | 0 | 18322 | 4527.6 | 2.3055 | 1201 | 70.1 | -2.25 | IT0005344996 |
| CLABO | Apri | 0 | 0 | 45630 | 29125 | 21.7949 | 2198 | 17 | 10.9 | IT0005091324 |
| CLASS EDITORI | Apri | 12.7011 | 0 | 1025 | 3252.546 | 15.4229 | 4957 | 17.41 | 62.1 | IT0005117848 |
| CALEFFI | Apri | 0 | 0 | 6717 | 8771.4 | 35.7466 | 4398 | -20 | -12.91 | IT0003025019 |
| CENTRALE DEL LATTE D'ITALIA | Apri | 0 | 0 | 1318 | 5660.08 | 21.5827 | 1839 | 2.96 | -10.32 | IT0003023980 |
| CEMBRE | Apri | 22.3634 | 0 | 486774 | 462526.4 | 2.5172 | 4973 | 44.7 | 16.84 | IT0001128047 |
| COMAL | Apri | 0 | 0 | 88855 | 200607.34 | 12.5 | 850 | -0.86 | -3.91 | IT0005428971 |
| CONAFI | Apri | 0 | 0 | 17003 | 411.562 | 62.1333 | 1372 | -55.88 | -31.32 | IT0004105653 |
| COMER INDUSTRIES | Apri | 6.6789 | 0 | 59328 | 4938720.8 | 2.4096 | 1195 | 3.75 | 11.78 | IT0005246191 |
| COPERNICO | Apri | 0 | 0 | 2940 | 3650 | 100.6803 | 448 | -51 | -1000 | IT0005379406 |
| ALLCORE | Apri | 0 | 0 | 31124 | 3901.5 | 37.4194 | 927 | -34.04 | -19.06 | IT0005461303 |
| FARMACOSMO | Apri | 0 | 0 | 7378 | 3192 | 25 | 522 | -31.6 | 15.58 | IT0005487670 |
| CAMPARI | Apri | 0 | 0 | 17999509 | 26973268.7 | 19.5143 | 4998 | -19.38 | -6.82 | NL0015435975 |
| CAREL INDUSTRIES | Apri | 0 | 0 | 1187291 | 1054600.36 | 34.4717 | 1496 | -19.92 | -21.75 | IT0005331019 |
| CSP INT IND CALZE | Apri | 0 | 0 | 19311 | 1450 | 16.0535 | 4960 | -24.49 | -2.92 | IT0001127874 |
| CUBE LABS | Apri | 0 | 0 | 186850 | 161600 | 5.4455 | 40 | 1 | -1000 | IT0005532483 |
| CULTI MILANO | Apri | 0 | 0 | 1788 | 21225 | 43.3566 | 1379 | -37.83 | -21.43 | IT0005257347 |
| CONVERGENZE | Apri | 0 | 0 | 7600 | 21140 | 48.6842 | 679 | -38.71 | 2.7 | IT0005426215 |
| CY4GATE | Apri | 0 | 0 | 91192 | 81392.63 | 35.8429 | 982 | -31.35 | -25.21 | IT0005412504 |
| CYBEROO | Apri | 13.7842 | 0 | 2916 | 40719.71 | 7.7381 | 1144 | -43.81 | 11.63 | IT0005546103 |
| DIRECTA SIM | Apri | 5.453 | 0 | 39500 | 58950 | 0 | 573 | -4.36 | 13.83 | IT0001463063 |
| DATALOGIC | Apri | 0 | 0 | 293760 | 375156.45 | 24.5455 | 4984 | -27.82 | -16.54 | IT0004053440 |
| DANIELI & C | Apri | 13.6368 | 0 | 683887 | 1076912.1 | 7.0444 | 4997 | 30.86 | 11.62 | IT0000076502 |
| DANIELI & C RISP NC | Apri | 13.899 | 0 | 2120248 | 1088842.5 | 3.9095 | 4993 | 28.98 | 13.29 | IT0000076486 |
| DATRIX | Apri | 0 | 0 | 12250 | 9185 | 63.4286 | 555 | -37.5 | -7.89 | IT0005468357 |
| DBA GROUP | Apri | 12.3804 | 0 | 163968 | 28224 | 9.375 | 1391 | 48.84 | 23.76 | IT0005285942 |
| DIGITOUCH | Apri | 0 | 0 | 1905 | 22620 | 26.5092 | 2254 | -31.23 | -11.81 | IT0005089476 |
| DIGITAL VALUE | Apri | 0 | 0 | 156125 | 343267.2 | 22.482 | 1344 | -15.76 | -7.02 | IT0005347429 |
| DHH | Apri | 0 | 0 | 112501 | 3160 | 8.4967 | 1461 | 2.34 | -0.65 | IT0005203622 |
| DIASORIN | Apri | 1.8585 | 0 | 11638536 | 16069246.2 | 2.7397 | 4257 | -2.33 | 1.82 | IT0003492391 |
| DIGITAL BROS | Apri | 0 | 0 | 168002 | 152280 | 48.4146 | 4960 | -60.46 | -23.36 | IT0001469995 |
| D'AMICO | Apri | 7.2003 | 0 | 1995384 | 1499222.52 | 7.1207 | 4284 | 1376.57 | 10.81 | LU2592315662 |
| DESTINATION ITALIA | Apri | 0 | 0 | 4041 | 1350 | 16.9265 | 584 | -14.48 | 0 | IT0005454027 |
| DE'LONGHI | Apri | 11.1067 | 0 | 1441707 | 1713623.84 | 8.9752 | 4986 | 56.16 | 2.88 | IT0003115950 |
| INDUSTRIE DE NORA | Apri | 0 | 0 | 830135 | 1240445.97 | 34.6278 | 466 | -29.21 | -20.57 | IT0005186371 |
| DOTSTAY | Apri | 0 | 0 | 8700 | 9600 | 20.6897 | 15 | 70.59 | -1000 | IT0005523839 |
| DOVALUE | Apri | 0 | 0 | 1326297 | 1345860.796 | 84.596 | 1233 | -68.92 | -40.9 | IT0001044996 |
| DOXEE | Apri | 0 | 0 | 6760 | 1485 | 157.2115 | 910 | -78.99 | -54.19 | IT0005394413 |
| DEFENCE TECH HOLDING | Apri | 0 | 0 | 16990 | 11820.06 | 9.8361 | 630 | -2.06 | -0.47 | IT0005461329 |
| EMMA VILLAS | Apri | 0 | 0 | 64500 | 16860 | 15.6667 | 122 | -4.76 | 1.69 | IT0005562183 |
| ECOSUNTEK | Apri | 0 | 0 | 1274 | 38430 | 39.5604 | 2032 | -3.19 | -11.65 | IT0005001943 |
| ECOMEMBRANE | Apri | 0 | 0 | 21400 | 52520 | 89.7196 | 219 | -37.32 | -26.71 | IT0005543332 |
| EUROCOMMERCIAL PROPERTIES | Apri | 0 | 0 | 2069 | 9752 | 9.8565 | 149 | -4.39 | -1000 | NL0015000K93 |
| AQUAFIL | Apri | 0 | 0 | 284901 | 523438.64 | 7.9632 | 1625 | -30.97 | -5.77 | IT0005241192 |
| EDILIZIACROBATICA | Apri | 0 | 0 | 24120 | 52841.6 | 25.7778 | 1364 | -38.36 | -16.36 | IT0005351504 |
| EDISON R | Apri | 2.381 | 0 | 189098 | 58735.17 | 8.1433 | 4986 | 6.3 | -0.45 | IT0003372205 |
| E-GLOBE | Apri | 0 | 0 | 15920 | 4360 | 85.9296 | 124 | -39.7 | -25.19 | IT0005557514 |
| EUROGROUP LAMINATIONS | Apri | 2.9411 | 0 | 1300084 | 2811650.688 | 6.8271 | 307 | -20.62 | 3.82 | IT0005527616 |
| ELICA | Apri | 0 | 0 | 17191 | 13845.3 | 26.0638 | 4401 | -33.1 | -18.97 | IT0003404214 |
| ELES | Apri | 8.6232 | 0 | 280140 | 368740 | 4.4335 | 1225 | 19.76 | 32.25 | IT0005373417 |
| EL.EN. | Apri | 5.2171 | 0 | 694058 | 612570.5 | 4.811 | 4975 | -0.51 | 20.25 | IT0005453250 |
| ELSA SOLUTIONS | Apri | 0 | 0 | 2150 | 2200 | 31.6279 | 67 | 14.67 | -1000 | IT0005561466 |
| EMAK | Apri | 3.035 | 0 | 58180 | 53547.264 | 8.1481 | 4965 | -8.94 | 0.56 | IT0001237053 |
| ENAV | Apri | 8.6288 | 0 | 1941209 | 1114137.696 | 2.4666 | 1973 | -5.3 | 14.27 | IT0005176406 |
| ENEL | Apri | 0 | 0 | 177003057 | 189269840.82 | 11.3214 | 4996 | 4.97 | -8.63 | IT0003128367 |
| ENI | Apri | 0 | 0 | 128574336 | 121500596.402 | 3.7353 | 4998 | 12.34 | -1.9 | IT0003132476 |
| ENERVIT | Apri | 0 | 0 | 6999 | 5518.7 | 8.5174 | 3634 | -0.31 | 0.96 | IT0004356751 |
| ENERGY | Apri | 0 | 0 | 95770 | 90060 | 60.5096 | 434 | -54.09 | -16.04 | IT0005500712 |
| E.P.H. | Apri | 0 | 0 | 10500 | 13388.165 | 1311.1111 | 75 | 125 | -1000 | IT0005581365 |
| EPRCOMUNICAZIONE | Apri | 0 | 0 | 9660 | 2168.25 | 313.0435 | 128 | -74.93 | -47.43 | IT0005519837 |
| EQUITA GROUP | Apri | 10.4311 | 0 | 69989 | 59343.27 | 0.2475 | 1627 | 2.02 | 10.38 | IT0005312027 |
| LABORATORIO FARMACEUTICO ERFO | Apri | 0 | 0 | 4460 | 10170 | 20.1794 | 412 | -22.03 | -10.08 | IT0005497885 |
| ERG | Apri | 0 | 0 | 18494825 | 14203917 | 16.4 | 4998 | -7.95 | -10.91 | IT0001157020 |
| ESAUTOMOTION | Apri | 0 | 0 | 3840 | 7720 | 23.1771 | 1392 | -9.65 | -14.29 | IT0005337107 |
| EDIL SAN FELICE | Apri | 11.1814 | 0 | 3821 | 14763 | 5.5276 | 139 | 59.84 | -1000 | IT0005561441 |
| ESI | Apri | 0 | 0 | 67432 | 1431 | 80.1802 | 850 | -18.78 | -13.95 | IT0005421885 |
| ESPE | Apri | 0 | 0 | 8970 | 8880 | 43.1438 | 41 | 99.33 | -1000 | IT0005573818 |
| EUROTECH | Apri | 0 | 0 | 284463 | 211489.92 | 72.1922 | 4645 | -49.81 | -39.3 | IT0003895668 |
| EUKEDOS | Apri | 0 | 0 | 5684 | 12.45 | 31.9277 | 2765 | -33.6 | -12.45 | IT0004818297 |
| ASKOLL EVA | Apri | 0 | 0 | 28905 | 33957.5 | 72.3404 | 1406 | -63.4 | -32.28 | IT0005337123 |
| EVISO | Apri | 49.821 | 0 | 85639 | 148298.04 | 2.2727 | 836 | 105.96 | 69.23 | IT0005430936 |
| EXPERT.AI | Apri | 16.0687 | 0 | 47652 | 125824.078 | 30.7065 | 757 | 88.24 | 49.14 | IT0004496029 |
| EXECUS | Apri | 0 | 0 | 2180 | 8960 | 88.0505 | 53 | -12.97 | -33.94 | IT0005557530 |
| FAE TECHNOLOGY | Apri | 20.6473 | 0 | 40724 | 173885.28 | 30.6329 | 352 | 149.47 | 7.63 | IT0005500688 |
| H-FARM | Apri | 0 | 0 | 31185 | 234 | 49.9117 | 2056 | -29.75 | -2 | IT0004674666 |
| FINECOBANK | Apri | 7.7569 | 0 | 25404780 | 23988639.01 | 2.6761 | 2497 | 1.43 | 4.03 | IT0000072170 |
| FRANCHETTI | Apri | 10.9515 | 0 | 6150 | 24400 | 4.878 | 293 | 116.66 | 50.37 | IT0005508574 |
| FRIULCHEM | Apri | 0 | 0 | 6480 | 12495 | 26.0417 | 923 | -4 | -6.8 | IT0005378457 |
| FINCANTIERI | Apri | 7.4977 | 0 | 3026623 | 5683081.572 | 11.326 | 2496 | 29.75 | 29.75 | IT0001415246 |
| FIDIA | Apri | 0 | 0 | 54268 | 117984.762 | 183.2981 | 4971 | -66.57 | -46.85 | IT0001498481 |
| FINE FOODS & PHARMACEUTICALS NTM | Apri | 0 | 0 | 41387 | 4037.88 | 9.1667 | 1390 | 0.12 | -3.89 | IT0005215329 |
| FIRST CAPITAL | Apri | 0 | 0 | 9261 | 2150.4 | 6.5089 | 2976 | -11.52 | -1000 | IT0005252736 |
| FILA | Apri | 5.97 | 0 | 803720 | 1300700.25 | 7.4034 | 2265 | 32.41 | 8.14 | IT0004967292 |
| BIFIRE | Apri | 0 | 0 | 25350 | 15300 | 9.4675 | 440 | 8.51 | -0.59 | IT0005495335 |
| FIERA MILANO | Apri | 21.2957 | 0 | 491233 | 308498.84 | 15.1948 | 4982 | 40.77 | 35.8 | IT0003365613 |
| FNM | Apri | 3.5895 | 0 | 78770 | 5817.178 | 4 | 4960 | 0.22 | -0.66 | IT0000060886 |
| FOS | Apri | 0 | 0 | 8880 | 2250 | 26.3514 | 986 | -15.43 | -12.94 | IT0005388217 |
| FOPE | Apri | 0 | 0 | 7000 | 6750 | 22.1429 | 1423 | -23.91 | -2.78 | IT0005203424 |
| FRENDY ENERGY | Apri | 0 | 0 | 3208 | 1496.88 | 19.1919 | 1584 | -99.24 | -5.71 | IT0004819857 |
| FINANZA.TECH | Apri | 2.026 | 0 | 4040 | 802 | 36.1386 | 551 | -17.38 | 3.59 | IT0005475162 |
| FRANCHI UMBERTO MARMI | Apri | 0 | 0 | 80465 | 82410 | 20.3306 | 831 | -34.52 | -13.32 | IT0005335754 |
| FERVI | Apri | 3.2656 | 0 | 1750 | 27000 | 5.7143 | 887 | 15.51 | 4.79 | IT0005325912 |
| GENERALI ASS | Apri | 14.8891 | 0 | 51760948 | 57608086.36 | 3.9474 | 4999 | 19.43 | 17.77 | IT0000062072 |
| GABETTI | Apri | 0 | 0 | 8864 | 8379.016 | 19.6108 | 4971 | -35.15 | -15.34 | IT0005023038 |
| GAMBERO ROSSO | Apri | 0 | 0 | 3440 | 4730 | 26.7442 | 1713 | 2.38 | -11.89 | IT0005122392 |
| GIBUS | Apri | 0 | 0 | 2228 | 24225.6 | 35.3535 | 1077 | -31.01 | -25.56 | IT0005341059 |
| GIGLIO.COM | Apri | 0 | 0 | 652 | 656 | 97.546 | 193 | -48.25 | -25.91 | IT0005453003 |
| GEFRAN | Apri | 0 | 0 | 104785 | 45587.36 | 12.782 | 4971 | -19.39 | -8.28 | IT0003203947 |
| GEL | Apri | 0 | 0 | 20100 | 10887.5 | 20.8955 | 1301 | -19.28 | -4.96 | IT0005312365 |
| GEOX | Apri | 0.6693 | 0 | 122091 | 294949.728 | 13.2565 | 4929 | -34.9 | -5.96 | IT0003697080 |
| GENERALFINANCE | Apri | 10.2994 | 0 | 21733 | 118314 | 4.1475 | 407 | 37.69 | 16.67 | IT0005144784 |
| GIGLIO GROUP | Apri | 0 | 0 | 6644 | 2036.177 | 53.4031 | 1131 | -58.02 | -20.08 | IT0005122400 |
| GAROFALO HEALTH CARE | Apri | 0 | 0 | 25331 | 27073.92 | 9.7046 | 1387 | 28.8 | 5.33 | IT0005345233 |
| GISMONDI 1754 | Apri | 0 | 0 | 21660 | 18928 | 46.8144 | 935 | -46.12 | -29.22 | IT0005391138 |
| GENTILI MOSCONI | Apri | 0 | 0 | 12176 | 113791.35 | 10.9792 | 293 | -3.71 | -3.71 | IT0005531261 |
| G.M. LEATHER | Apri | 0 | 0 | 2220 | 14430 | 57.6577 | 298 | -28.07 | -17.16 | IT0005498610 |
| GPI | Apri | 21.3336 | 0 | 223198 | 109450 | 0 | 1821 | 4.08 | 32.92 | IT0005221517 |
| GRIFAL | Apri | 0 | 0 | 23760 | 7420 | 24.0741 | 1443 | -15.62 | -10 | IT0005332595 |
| GREEN OLEO | Apri | 0 | 0 | 5610 | 18720 | 66.8449 | 170 | -37.67 | -9.66 | IT0005549768 |
| GROWENS | Apri | 1.1697 | 0 | 262567 | 383809.56 | 1.0811 | 743 | 22.52 | 38.58 | IT0005040354 |
| GAS PLUS | Apri | 0 | 0 | 108822 | 71699.6 | 21.3362 | 4348 | -6.45 | -10.77 | IT0004098510 |
| GVS | Apri | 0 | 0 | 245689 | 515515.77 | 27.4725 | 985 | -11.79 | 1.96 | IT0005411209 |
| HERA | Apri | 11.839 | 0 | 10561947 | 25654226.208 | 1.6052 | 4996 | 25.15 | 13.65 | IT0001250932 |
| INIZIATIVE BRESCIANE | Apri | 0 | 0 | 11985 | 4620 | 12.0567 | 1925 | -21.67 | -4.73 | IT0005037905 |
| INTERNATIONAL CARE COMPANY | Apri | 0 | 0 | 1800 | 3660 | 55.8333 | 389 | -25.19 | -12.41 | IT0005469371 |
| INDUSTRIE CHIMICHE FORESTALI | Apri | 0.5918 | 0 | 8208 | 8540 | 2.0408 | 1353 | -18.6 | 8.89 | IT0005416281 |
| INTERCOS | Apri | 0 | 0 | 579210 | 852772.86 | 18.2779 | 634 | -17.76 | -8.06 | IT0005455875 |
| ITALIAN DESIGN BRANDS | Apri | 3.7395 | 0 | 177190 | 41653.2 | 13.9623 | 241 | -5.36 | 2.12 | IT0005543480 |
| IDNTT | Apri | 0 | 0 | 17400 | 5840 | 27.5862 | 540 | -11.85 | -14.96 | CH1118852594 |
| IERVOLINO & LADY BACARDI ENTERTAINMENT | Apri | 0 | 0 | 5784 | 3414.24 | 102.9167 | 1185 | -44.19 | -46.31 | IT0005380602 |
| ITALIAN EXHIBITION GROUP | Apri | 0 | 0 | 9494 | 18456.9 | 16.1702 | 1185 | 82.88 | 50.64 | IT0003411417 |
| BANCA IFIS | Apri | 6.2948 | 0 | 3632113 | 1736335.36 | 0.8679 | 4965 | 38.17 | 30.6 | IT0003188064 |
| ITALGAS | Apri | 2.6758 | 0 | 12136881 | 9641446.4 | 4.6198 | 1900 | -13.56 | 1.46 | IT0005211237 |
| IGD | Apri | 0 | 0 | 1121787 | 264667.47 | 46.2963 | 4845 | -44.04 | -30.92 | IT0005322612 |
| I GRANDI VIAGGI | Apri | 0 | 0 | 61245 | 9966.384 | 6.5375 | 4973 | -0.96 | 3.25 | IT0005108219 |
| ILLA | Apri | 0 | 0 | 2452 | 684.92 | 49900 | 1376 | -99.73 | -99.75 | IT0005578395 |
| ILPRA | Apri | 0 | 0 | 93696 | 49980 | 8.6066 | 1138 | 10.66 | -2.4 | IT0005359101 |
| ILLIMITY BANK | Apri | 0.0602 | 0 | 4838291 | 989828.4 | 14.3836 | 1311 | -23.73 | -7.09 | IT0005359192 |
| I.M.D. INTERNATIONAL MEDICAL DEVICES | Apri | 0 | 0 | 1155 | 1192.5 | 33.1169 | 127 | -22.61 | -1000 | IT0005549255 |
| IMPRENDIROMA | Apri | 0 | 0 | 16272 | 17784 | 125.4867 | 179 | -50.93 | -1000 | IT0005500571 |
| IMMSI | Apri | 0 | 0 | 242250 | 178430.928 | 16.9742 | 4985 | -9.06 | -4.24 | IT0001413837 |
| INNOVATEC | Apri | 2.404 | 0 | 2590388 | 603656.644 | 12.4043 | 2597 | -6.85 | 2.19 | IT0005412298 |
| INDEL B | Apri | 0 | 0 | 11424 | 30916.8 | 8.9286 | 1670 | -8.2 | -1000 | IT0005245508 |
| INTERMONTE PARTNERS SIM | Apri | 14.7523 | 0 | 100025 | 55242 | 1.8382 | 622 | -1.09 | 9.24 | IT0005460016 |
| INWIT | Apri | 0 | 0 | 8897534 | 8480368.41 | 16.8753 | 2253 | -18.95 | -13.66 | IT0005090300 |
| SECO | Apri | 0 | 0 | 525642 | 798490 | 8.3216 | 763 | -23 | 6.14 | IT0005438046 |
| INTERPUMP GROUP | Apri | 0 | 0 | 9292417 | 10772515.46 | 16.6667 | 4993 | -15.74 | -10.36 | IT0001078911 |
| IRCE | Apri | 3.659 | 0 | 72101 | 6389.28 | 1.3699 | 4923 | -3.95 | 10.33 | IT0001077780 |
| IREN | Apri | 0 | 0 | 2818896 | 2753890.93 | 16.9045 | 4772 | -3.44 | -6.8 | IT0003027817 |
| ISCC FINTECH | Apri | 0 | 0 | 2910 | 3556.8 | 74.7826 | 467 | -50 | -40.72 | IT0005474108 |
| INTESA SANPAOLO | Apri | 30.7815 | 0 | 217860454 | 239112671.194 | 0.493 | 4996 | 42.6 | 31.75 | IT0000072618 |
| INTRED | Apri | 0 | 0 | 4077 | 3384 | 26.3214 | 1425 | -26.67 | -14 | IT0005337818 |
| ITALMOBILIARE | Apri | 22.7282 | 0 | 908745 | 483581.1 | 1.1628 | 4981 | 32.82 | 23.3 | IT0005253205 |
| IT WAY | Apri | 0 | 0 | 43584 | 62901.83 | 46.6459 | 4936 | -4.04 | -25.03 | IT0003057624 |
| IVECO GROUP | Apri | 19.6724 | 0 | 29506236 | 20866552.85 | 24.5267 | 592 | 41.05 | 46.73 | NL0015000LU4 |
| IVISION TECH | Apri | 0 | 0 | 8978 | 34222.5 | 153.2164 | 140 | -50.43 | -31.6 | IT0005554784 |
| IVS GROUP | Apri | 17.5774 | 0 | 1435347 | 547535.12 | 2.2409 | 3012 | 92.45 | 29.35 | LU0556041001 |
| ITALIAN WINE BRANDS | Apri | 2.2633 | 0 | 35821 | 20330 | 3.6269 | 2335 | -16.09 | 2.77 | IT0005075764 |
| JONIX | Apri | 0 | 0 | 9875 | 13472.4 | 61.1374 | 692 | -55.2 | -23.83 | IT0005442741 |
| JUVENTUS FC | Apri | 0 | 0 | 1332624 | 1533626.3652 | 47.7747 | 4987 | 458.71 | 683.49 | IT0005572778 |
| KRUSO KAPITAL | Apri | 0 | 0 | 3348 | 1674 | 6.9892 | 17 | -6.06 | -1000 | IT0005573800 |
| KME GROUP | Apri | 0.2663 | 0 | 12929 | 2933.26 | 8 | 2554 | 2.67 | 9.89 | IT0004552359 |
| KME GROUP RSP | Apri | 12.0715 | 0 | 2133 | 368.75 | 10.5634 | 2516 | 44.02 | 25.66 | IT0004552367 |
| LINDBERGH | Apri | 19.6791 | 0 | 74060 | 64000 | 3.1056 | 516 | 82.95 | 43.11 | IT0005469272 |
| LEONARDO | Apri | 19.8676 | 0 | 65425879 | 98380817.64 | 10.1103 | 4999 | 90.71 | 42.78 | IT0003856405 |
| LEONE FILM GROUP | Apri | 0 | 0 | 1932 | 23184 | 18.0124 | 1957 | -31.78 | -1000 | IT0004973696 |
| LUCISANO MEDIA GROUP | Apri | 0 | 0 | 4880 | 5080 | 13.9344 | 2061 | -8.96 | -6.15 | IT0004522162 |
| LANDI RENZO | Apri | 0 | 0 | 67698 | 17920.3595 | 51.7018 | 4265 | -43.91 | -30.36 | IT0004210289 |
| LONGINO&CARDENAL | Apri | 0 | 0 | 9360 | 4800 | 21.3675 | 802 | -40 | 8.33 | IT0005337073 |
| LOTTOMATICA GROUP | Apri | 0 | 0 | 1865075 | 2222913.2 | 14.8276 | 252 | 27.32 | 8.25 | IT0005541336 |
| LUVE | Apri | 2.6172 | 0 | 86263 | 187276.25 | 13.5321 | 2229 | -28.41 | -2.9 | IT0005107492 |
| MAIRE TECNIMONT | Apri | 33.8274 | 0 | 10661193 | 11842400.16 | 2.2639 | 4163 | 94.71 | 55.6 | IT0004931058 |
| MAPS | Apri | 0 | 0 | 12884 | 1416 | 33.7449 | 1238 | -33.61 | -22.12 | IT0005364333 |
| MARZOCCHI POMPE | Apri | 0 | 0 | 13720 | 6000 | 6.1224 | 909 | -7.76 | -4.39 | IT0004376858 |
| MARR | Apri | 1.126 | 0 | 1535784 | 2335470.2 | 0.9868 | 4778 | -9.25 | 7.42 | IT0003428445 |
| MASI AGRICOLA | Apri | 0 | 0 | 2946 | 2133 | 18.5804 | 2206 | 9.61 | -3.43 | IT0004125677 |
| MEDIOBANCA | Apri | 5.5919 | 0 | 21152701 | 34287611.8 | 4.1402 | 4998 | 38.14 | 19.69 | IT0000062957 |
| MEDICA | Apri | 6.0164 | 0 | 25080 | 13200 | 0.7576 | 520 | 10 | 72.55 | IT0005460149 |
| MET.EXTRA GROUP | Apri | 0 | 0 | 61 | 3560.96 | 54.6875 | 481 | -38.76 | 38.38 | IT0005481855 |
| MFE A | Apri | 10.4997 | 0 | 2864829 | 1719706.132 | 1.5453 | 604 | 17.87 | 13.77 | NL0015001OI1 |
| MFE B | Apri | 8.678 | 0 | 777768 | 725071.16 | 4.3478 | 605 | 3.34 | 13.82 | NL0015001OJ9 |
| MATICA FINTEC | Apri | 0 | 0 | 25740 | 18022.5 | 39.6154 | 1060 | -46.94 | -19 | IT0005388449 |
| MITTEL | Apri | 0 | 0 | 41512 | 33297.03 | 25.2459 | 4733 | 28.15 | -16.21 | IT0001447348 |
| MONDADORI EDIT | Apri | 2.3444 | 0 | 402040 | 258496.56 | 7.0796 | 4999 | 14.37 | 7.88 | IT0001469383 |
| MONNALISA | Apri | 0 | 0 | 1125 | 20.72 | 81.2081 | 1105 | -51.31 | -21.16 | IT0005338139 |
| MUTUIONLINE | Apri | 8.1807 | 0 | 187153 | 277836 | 10.2564 | 4252 | 27.87 | 12.14 | IT0004195308 |
| MONRIF | Apri | 0 | 0 | 3080 | 7238.4 | 41.6244 | 4897 | -39.2 | -24.23 | IT0000066016 |
| MONCLER | Apri | 10.4494 | 0 | 61152563 | 77283418.32 | 8.3487 | 2631 | -2.99 | 16.68 | IT0004965148 |
| IMPIANTI | Apri | 0 | 0 | 15675 | 7410 | 777.6381 | 246 | -88.61 | -61.22 | IT0005518953 |
| MONDO TV | Apri | 0 | 0 | 47451 | 30507.9135 | 63.3907 | 4984 | -61.02 | -34.46 | IT0001447785 |
| MONDO TV FRANCE | Apri | 0 | 0 | 6630 | 2012.4 | 16.4706 | 2682 | -6.59 | -12.37 | FR0011443266 |
| NEODECORTECH | Apri | 0 | 0 | 18610 | 27227.75 | 25.2747 | 1531 | -19.71 | -15.22 | IT0005275778 |
| NEXI | Apri | 0 | 0 | 26889733 | 27370496.91 | 37.1856 | 1281 | -27.68 | -24.97 | IT0005366767 |
| NOTORIOUS PICTURES | Apri | 0 | 0 | 6420 | 4280 | 23.3645 | 2245 | -31.85 | -10.83 | IT0005025355 |
| NEXT RE | Apri | 0 | 0 | 983 | 6374.2 | 12.7389 | 3690 | -12.29 | -2.48 | IT0005330516 |
| NEUROSOFT | Apri | 0 | 0 | 695 | 41595 | 41.0072 | 2678 | 0.72 | 2.21 | GRS802003004 |
| NEOSPERIENCE | Apri | 1.5067 | 0 | 88080 | 237900 | 22.0708 | 1302 | -5.41 | -0.27 | IT0005497018 |
| NETWEEK | Apri | 0 | 0 | 3490 | 9312.2838 | 336.5942 | 1710 | 36.63 | -54 | IT0005545675 |
| NUSCO | Apri | 0 | 0 | 8316 | 73386 | 54.7619 | 586 | -40.69 | -23 | IT0005453110 |
| NVP | Apri | 0 | 0 | 9520 | 8220 | 36.0294 | 659 | -23.16 | -6.21 | IT0005390783 |
| NEWLAT FOOD | Apri | 0 | 0 | 121591 | 42304.68 | 36.755 | 1145 | 9.82 | -22.56 | IT0005385213 |
| OLIDATA | Apri | 0 | 0 | 21859 | 58064.86 | 21.8153 | 3771 | 85.8 | 14.18 | IT0001350625 |
| OMER | Apri | 0 | 0 | 2021 | 1876.63 | 21.1656 | 689 | 15.6 | 12.41 | IT0005453748 |
| ORSERO | Apri | 0 | 0 | 248262 | 252107.64 | 22.7972 | 1826 | 10.68 | -16.18 | IT0005138703 |
| OFFICINA STELLARE | Apri | 9.5194 | 0 | 38850 | 77350 | 2.7027 | 1138 | -11.55 | 8.82 | IT0005374035 |
| OSAI AUTOMATION SYSTEM | Apri | 0 | 0 | 7652 | 4148 | 52.6971 | 880 | -55.54 | -22.26 | IT0005424830 |
| OVS | Apri | 16.7031 | 0 | 4973607 | 1977167.07 | 0 | 2330 | -1.78 | 12.15 | IT0005043507 |
| PALINGEO | Apri | 0 | 0 | 17460 | 25920 | 6.1856 | 48 | 7.98 | -1000 | IT0005575730 |
| PREMIA FINANCE | Apri | 0 | 0 | 7280 | 8880 | 58.6538 | 45 | -30.67 | -1000 | IT0005442154 |
| PHILOGEN | Apri | 0.1455 | 0 | 386815 | 46028.4 | 4.9724 | 802 | 21.48 | -2.16 | IT0005373789 |
| PHARMANUTRA | Apri | 0 | 0 | 149080 | 123098.3 | 19.137 | 1713 | 1.14 | -6.16 | IT0005274094 |
| PIAGGIO | Apri | 0 | 0 | 1438306 | 2589036.52 | 21.1765 | 4518 | -32.41 | -7.98 | IT0003073266 |
| PININFARINA SPA | Apri | 0.5208 | 0 | 49167 | 56513.28 | 4.2821 | 4962 | -4.11 | 1.28 | IT0003056386 |
| PIRELLI & C | Apri | 21.4178 | 0 | 4799012 | 9810384.608 | 0.4681 | 1668 | 28.12 | 21.14 | IT0005278236 |
| PLC | Apri | 2.9018 | 0 | 10753 | 4053.65 | 16.4634 | 1439 | 15.9 | -11.83 | IT0005339160 |
| PLANETEL | Apri | 0 | 0 | 2500 | 1250 | 30 | 3969 | -31.51 | -7.41 | IT0005430951 |
| PROMOTICA | Apri | 0 | 0 | 13510 | 17460 | 55.4404 | 748 | -33.9 | -24.61 | IT0005425365 |
| POLIGRAFICI PRINTING | Apri | 0.7871 | 0 | 45600 | 62304 | 17.8947 | 2516 | -25.49 | 13.77 | IT0004587470 |
| PORTOBELLO | Apri | 0 | 0 | 32292 | 23352 | 105.0255 | 1409 | -76.63 | -35.81 | IT0005337495 |
| POZZI MILANO | Apri | 0 | 0 | 9295 | 14875 | 61.2426 | 431 | -50.48 | -18.55 | IT0005499949 |
| PIQUADRO | Apri | 0 | 0 | 40910 | 80383.95 | 30.5785 | 4128 | 4.61 | -18.24 | IT0004240443 |
| PRISMI | Apri | 0 | 0 | 6316 | 5261.76 | 74.3056 | 2913 | -30.43 | -38.98 | IT0004822695 |
| BCA PROFILO | Apri | 9.1289 | 0 | 320890 | 104320.04 | 2.2624 | 4968 | -2.64 | 8.87 | IT0001073045 |
| ESPRINET | Apri | 0 | 0 | 415808 | 350593.635 | 8.5271 | 4991 | -40.38 | -4.88 | IT0003850929 |
| PRYSMIAN | Apri | 32.9627 | 0 | 34951794 | 51488398.08 | 2.3447 | 4313 | 34.47 | 22.85 | IT0004176001 |
| PASQUARELLI AUTO | Apri | 0 | 0 | 3177 | 811.8 | 93.9058 | 165 | -45.71 | -38.29 | IT0005546319 |
| POSTE ITALIANE | Apri | 15.2507 | 0 | 18226127 | 25386734.61 | 1.2712 | 2162 | 24.6 | 13.79 | IT0003796171 |
| PATTERN | Apri | 0 | 0 | 10908 | 9523.36 | 16.7219 | 1090 | -18.16 | -4.13 | IT0005378143 |
| PIOVAN | Apri | 9.837 | 0 | 38357 | 72188.7 | 5.7377 | 1397 | 20.79 | 18.45 | IT0005337958 |
| POWERSOFT | Apri | 19.7246 | 0 | 14600 | 271700 | 21.9178 | 956 | 189.86 | 37.74 | IT0005353815 |
| QF ALPHA IMM | Apri | 0.7699 | 0 | 1780 | 12264 | 2.6629 | 4795 | -4.09 | -0.22 | IT0003049605 |
| QF ATLANTIC 1 | Apri | 2.6784 | 0 | 20318 | 8917 | 4.6569 | 4442 | -6.59 | -1000 | IT0004014707 |
| QF MEDIOLANUM RE A | Apri | 0 | 0 | 6720 | 4800 | 27.0833 | 2156 | -25 | -1000 | IT0003922223 |
| QF MEDIOLANUM RE B | Apri | 0 | 0 | 14804 | 29345.1888 | 25.1565 | 2729 | -19.25 | -5.88 | IT0003922249 |
| QF OPPORTUNITA ITALIA | Apri | 7.2624 | 0 | 76544 | 166800 | 1.1706 | 1809 | 22.02 | -0.25 | IT0004966294 |
| FERRARI | Apri | 7.8802 | 0 | 109425621 | 131411501.6 | 3.9544 | 2117 | 56.73 | 28.33 | NL0011585146 |
| RADICI | Apri | 0 | 0 | 2550 | 9000 | 34.3137 | 900 | 10.63 | -12.07 | IT0005379737 |
| RATTI | Apri | 0 | 0 | 3410 | 7683 | 55.2083 | 4902 | -36.63 | -29.41 | IT0004724107 |
| RCS MEDIAGROUP | Apri | 14.2383 | 0 | 193811 | 60066.258 | 0.9901 | 4984 | 4.94 | 9.49 | IT0004931496 |
| REDELFI | Apri | 0 | 0 | 56683 | 208673.01 | 59.0193 | 479 | 208.65 | -34.37 | IT0005496101 |
| ERREDUE | Apri | 0.4325 | 0 | 16150 | 27550 | 3.6842 | 292 | -19.49 | 3.04 | IT0005521247 |
| RECORDATI ORD | Apri | 0 | 0 | 13415740 | 17179161.6 | 8.7576 | 4994 | 23.18 | 0.2 | IT0003828271 |
| RES | Apri | 8.6273 | 0 | 17800 | 15190.5 | 4 | 158 | 50.6 | -1000 | IT0005543613 |
| RETI | Apri | 0 | 0 | 8775 | 11700 | 35.3846 | 801 | 6.56 | -2.5 | IT0005418204 |
| REVO INSURANCE | Apri | 0 | 0 | 10882 | 2625.22 | 5.2036 | 719 | 10.78 | 7.54 | IT0005513202 |
| REPLY | Apri | 16.8797 | 0 | 7030637 | 3989442.7 | 8.6221 | 4984 | 17.41 | 6.52 | IT0005282865 |
| RACING FORCE | Apri | 0 | 0 | 588 | 2270.84 | 43.073 | 600 | -22.91 | -23.65 | IT0005466963 |
| REDFISH LONGTERM CAPITAL | Apri | 0 | 0 | 7050 | 7050 | 9.9291 | 171 | -6 | 8.05 | IT0005549354 |
| ROCKET SHARING COMPANY | Apri | 0 | 0 | 5100 | 6120 | 44.7059 | 466 | -10.53 | 2.62 | IT0005481830 |
| RELATECH | Apri | 0 | 0 | 33264 | 36106.875 | 24.7475 | 2181 | -6.16 | -5.26 | IT0005433740 |
| RIBA MUNDO TECNOLOGIA | Apri | 0 | 0 | 3380 | 9960 | 118.9349 | 72 | -32.41 | -1000 | ES0105724001 |
| RISANAMENTO | Apri | 0 | 0 | 106475 | 45034.184 | 74.2671 | 4977 | -72.69 | -11.53 | IT0001402269 |
| RESTART | Apri | 0 | 0 | 3965 | 711.045 | 91.6667 | 1316 | -56.83 | -45.95 | IT0005349052 |
| RAI WAY | Apri | 3.403 | 0 | 2974113 | 619314.8 | 0.7477 | 2398 | -9.01 | 4.49 | IT0005054967 |
| REWAY GROUP | Apri | 8.2452 | 0 | 40650 | 8100 | 1.476 | 270 | 53.54 | 11.07 | IT0005528069 |
| IL SOLE 24 ORE | Apri | 0 | 0 | 4731 | 40.32 | 5.0296 | 4145 | 35.74 | 1.2 | IT0005283111 |
| SOLID WORLD GROUP | Apri | 0 | 0 | 144519 | 53707.5 | 47.8807 | 461 | -13.92 | -6.32 | IT0005497893 |
| SABAF | Apri | 4.4266 | 0 | 39402 | 15098.1 | 9.1691 | 4988 | 2.65 | -0.4 | IT0001042610 |
| SACCHERIA F.LLI FRANCESCHETTI | Apri | 0 | 0 | 22425 | 45240 | 69.6488 | 255 | -30.92 | -7.22 | IT0005521551 |
| SICILY BY CAR | Apri | 0 | 0 | 11029 | 30211.24 | 80.2974 | 183 | -43.78 | -16.98 | IT0005556581 |
| SALCEF GROUP | Apri | 3.2411 | 0 | 6763470 | 3770858.7 | 2.1318 | 1137 | 22.86 | 6.17 | IT0005388266 |
| SCIUKER FRAMES | Apri | 0 | 0 | 134453 | 26372.645 | 46.6667 | 1418 | -49.77 | -24.65 | IT0005340051 |
| SOLUTIONS CAPITAL MANAGEMENT SIM | Apri | 1.0895 | 0 | 451 | 451.2 | 12.234 | 1059 | -8.29 | 8.05 | IT0005200248 |
| SOCIETA' EDITORIALE IL FATTO | Apri | 0.1575 | 0 | 4848 | 1248 | 22.7723 | 1089 | 59.47 | 3.06 | IT0005353484 |
| SERI INDUSTRIAL | Apri | 5.8367 | 0 | 4705281 | 2851172.28 | 2.0785 | 1370 | -17.52 | 25.69 | IT0005283640 |
| SESA | Apri | 0 | 0 | 819787 | 1259420.8 | 30.1993 | 2847 | -14.54 | -18.93 | IT0004729759 |
| SALVATORE FERRAGAMO | Apri | 0 | 0 | 4259343 | 3724443.69 | 36.2395 | 3259 | -45.22 | -21.77 | IT0004712375 |
| SAFILO GROUP | Apri | 12.5826 | 0 | 733657 | 297235.848 | 8.0279 | 4658 | -13.51 | 24.7 | IT0004604762 |
| SOFTLAB | Apri | 0 | 0 | 6433 | 23566.2 | 58.6066 | 764 | -38.38 | -19.21 | IT0001469953 |
| SAES GETTERS | Apri | 13.9867 | 0 | 13747670 | 10691793 | 0.5215 | 4979 | 31.56 | 12.96 | IT0001029492 |
| SG COMPANY | Apri | 0 | 0 | 17250 | 1368 | 30.4348 | 1005 | -15.13 | -8 | IT0005337172 |
| SOGEFI | Apri | 25.396 | 0 | 911276 | 1013733.97 | 13.1175 | 4983 | 142.96 | 46.38 | IT0000076536 |
| SHEDIR PHARMA GROUP | Apri | 0 | 0 | 25810 | 26100 | 34.8315 | 1037 | -2.73 | -21.93 | IT0005379620 |
| S.I.F. ITALIA | Apri | 0 | 0 | 15580 | 6760 | 168.2927 | 331 | -41.43 | -48.26 | IT0005468290 |
| SIT | Apri | 0 | 0 | 55913 | 57912.63 | 110.9195 | 1624 | -68.36 | -47.59 | IT0005262149 |
| SANLORENZO | Apri | 0 | 0 | 391956 | 516523.7 | 13.2191 | 1115 | 0.25 | -1.8 | IT0003549422 |
| SIMONE | Apri | 0 | 0 | 1520 | 1520 | 50 | 64 | -30.28 | -30.26 | IT0005573123 |
| SOL | Apri | 8.7267 | 0 | 632275 | 959770.35 | 2.2857 | 4965 | 36.19 | 27.74 | IT0001206769 |
| SOMEC | Apri | 0 | 0 | 38195 | 24608.6 | 110.7527 | 1490 | -51.39 | -51.56 | IT0005329815 |
| SOSTRAVEL.COM | Apri | 2.2137 | 0 | 3965 | 18000 | 21.3115 | 1360 | 17.31 | 15.09 | IT0005338675 |
| SAIPEM | Apri | 10.0885 | 0 | 55987874 | 59769980.114 | 12.9858 | 4998 | 56.83 | 47.03 | IT0005495657 |
| SPINDOX | Apri | 0 | 0 | 10392 | 14016 | 30.485 | 654 | -13.4 | -8.84 | IT0005449522 |
| SNAM | Apri | 0 | 0 | 21399451 | 28042083.806 | 13.9011 | 4987 | -14.84 | -7.15 | IT0003153415 |
| SERVIZI ITALIA | Apri | 8.5317 | 0 | 76756 | 52859.01 | 4.3716 | 4279 | 36.57 | 9.58 | IT0003814537 |
| SARAS | Apri | 11.2875 | 0 | 1768057 | 2045875.74 | 10.8696 | 4557 | 43.98 | 11.28 | IT0000433307 |
| S.S. LAZIO | Apri | 0 | 0 | 4790 | 14358.5 | 36.5559 | 4982 | -37.84 | -16.2 | IT0003621783 |
| STAR7 | Apri | 0 | 0 | 1042 | 21760 | 37.2662 | 306 | -20.11 | -1000 | IT0005466195 |
| STELLANTIS | Apri | 7.2792 | 0 | 267500184 | 247284446.85 | 18.6808 | 4997 | 43.58 | 8.83 | NL00150001Q9 |
| STMICROELECTRONICS | Apri | 0 | 0 | 128410089 | 311721443.6 | 21.5514 | 4999 | -10.86 | -13.23 | NL0000226223 |
| SVAS BIOSANA | Apri | 0.5417 | 0 | 12870 | 4952.8 | 4.9697 | 522 | -7.51 | 2.1 | IT0005469264 |
| TALEA GROUP | Apri | 0 | 0 | 28871 | 111182.04 | 92.623 | 247 | -44.55 | -32.22 | IT0005378333 |
| TRIBOO | Apri | 1.557 | 0 | 14634 | 546.934 | 7.9692 | 1900 | -20.93 | 0 | IT0005001554 |
| TECMA SOLUTIONS | Apri | 0 | 0 | 5160 | 4128 | 55.0388 | 596 | -70.34 | -16.77 | IT0005425050 |
| TRENDEVICE | Apri | 0.6254 | 0 | 1192 | 6360 | 33.9623 | 810 | -22.06 | -0.75 | IT0005422792 |
| TENARIS | Apri | 0 | 0 | 142873025 | 37205201.2 | 17.1464 | 4997 | 21.94 | 0.53 | LU2598331598 |
| TESMEC | Apri | 0 | 0 | 216195 | 40731.0638 | 42.066 | 3498 | -43.23 | -25.48 | IT0004585243 |
| TREVI FIN IND | Apri | 0 | 0 | 507808 | 244694.5725 | 14.6199 | 4992 | -1.44 | 4.59 | IT0005422768 |
| TECHNOGYM | Apri | 0 | 0 | 1255547 | 968818.4 | 10.2679 | 2033 | 7.43 | -1.81 | IT0005162406 |
| COMPAGNIA DEI CARAIBI | Apri | 0 | 0 | 11408 | 9827 | 534.4937 | 658 | -86.29 | -75.69 | IT0005453235 |
| TAMBURI | Apri | 5.1492 | 0 | 1166828 | 1547496.4 | 11.6998 | 4653 | 8.11 | -1.63 | IT0003153621 |
| THE ITALIAN SEA GROUP | Apri | 0 | 0 | 942425 | 466364.88 | 15.2196 | 739 | 13.18 | 21.46 | IT0005439085 |
| TELECOM ITALIA | Apri | 0 | 0 | 34784815 | 33877220.3344 | 38.5894 | 4993 | -20.92 | -25.63 | IT0003497168 |
| TELECOM ITALIA R | Apri | 0 | 0 | 4478501 | 5336290.1774 | 37.4029 | 4998 | -16.14 | -24.57 | IT0003497176 |
| TAKE OFF | Apri | 0 | 0 | 13015 | 26188.47 | 56.6416 | 532 | -75.82 | -18.98 | IT0005467425 |
| TELESIA | Apri | 0 | 0 | 3510 | 14535 | 23.0769 | 1050 | -30.85 | -15.22 | IT0005240046 |
| TMP GROUP | Apri | 0 | 0 | 4032 | 7200 | 577.098 | 184 | -84.55 | -1000 | IT0005531238 |
| TENAX INTERNATIONAL | Apri | 0 | 0 | 1764 | 9240 | 32.5397 | 626 | -21.5 | -7.35 | IT0005428898 |
| TINEXTA | Apri | 0 | 0 | 710853 | 617302.12 | 18.2182 | 1386 | -7.84 | -12.54 | IT0005037210 |
| TOD'S | Apri | 0 | 0 | 1733502 | 3259443 | 0.6977 | 4996 | 11.23 | 29.6 | IT0003007728 |
| TECHNOPROBE | Apri | 0 | 0 | 939757 | 2220999.68 | 29.6199 | 561 | 20.25 | -10.6 | IT0005482333 |
| TPS | Apri | 17.9712 | 0 | 7400 | 3675 | 0 | 1346 | 33.33 | 18.4 | IT0005246142 |
| TERNA | Apri | 0.6042 | 0 | 20318607 | 22960157.976 | 6.8772 | 4991 | -4.08 | -0.13 | IT0003242622 |
| TESSELLIS | Apri | 0 | 0 | 360723 | 749523.6 | 25.6732 | 4995 | -2.11 | -15.22 | IT0005496473 |
| TRAWELL CO | Apri | 0 | 0 | 17864 | 8119.2 | 12.3153 | 1216 | 16.33 | -0.25 | IT0005378325 |
| TXT E-SOLUTIONS | Apri | 11.4031 | 0 | 203841 | 289403.75 | 12.4413 | 4968 | 11.52 | 7.47 | IT0001454435 |
| TOSCANA AEROPORTI | Apri | 0 | 0 | 1638 | 11.7 | 9.8291 | 2133 | 0.4 | 0 | IT0000214293 |
| UCAPITAL24 | Apri | 0 | 0 | 62281 | 36240 | 36.2106 | 872 | -25.85 | 97.22 | IT0005380461 |
| ULISSE BIOMED | Apri | 0 | 0 | 36820 | 4880 | 49.8099 | 654 | -43.07 | -20.3 | IT0005451213 |
| UNICREDIT | Apri | 37.7663 | 0 | 246391002 | 208623350.565 | 0.9442 | 4995 | 82.57 | 41.75 | IT0005239360 |
| UNIDATA | Apri | 0 | 0 | 52282 | 14497.66 | 1124.7839 | 993 | -91.35 | -13.18 | IT0005573065 |
| UNIPOL | Apri | 53.8157 | 0 | 12088508 | 9898655.94 | 1.1343 | 4998 | 64.73 | 58.2 | IT0004810054 |
| UNIEURO | Apri | 0 | 0 | 346573 | 184137.52 | 21.8928 | 1795 | -19.47 | -15.18 | IT0005239881 |
| SBE-VARVIT | Apri | 0 | 0 | 4830 | 13200 | 10.559 | 58 | -5.29 | -4.17 | IT0005568461 |
| VIANINI | Apri | 0 | 0 | 7334 | 3950 | 46.5839 | 1407 | -17.01 | -5.85 | IT0003127898 |
| VIMI FASTENERS | Apri | 0 | 0 | 4200 | 4865 | 18.5714 | 1139 | 20.69 | 9.37 | IT0004717200 |
| VALICA | Apri | 0 | 0 | 1512 | 1539 | 33.9286 | 30 | -20.01 | -1000 | IT0005562514 |
| VALSOIA | Apri | 0 | 0 | 156785 | 2669.5 | 5.8091 | 4332 | 0.63 | 0.63 | IT0001018362 |
| VALTECNE | Apri | 8.6348 | 0 | 5625 | 13020 | 3.04 | 188 | 0.81 | 12.01 | IT0005532525 |
| VNE | Apri | 0 | 0 | 2583 | 875 | 106.5041 | 96 | -40 | -1000 | IT0005556110 |
| VANTEA SMART | Apri | 0 | 0 | 6772 | 28359.23 | 38.5013 | 830 | -43.09 | -21.34 | IT0005433765 |
| WARR AATECH 2023-2026 | Apri | 0 | 0 | 1298 | 947.92 | 233.3333 | 44 | 119.9 | -1000 | IT0005550501 |
| WARR ALFIO BARDOLLA 2017-2027 | Apri | 0 | 0 | 1932 | 183.92 | 68.8261 | 1154 | -61.67 | -16.27 | IT0005245607 |
| WARR CLOUDIA RESEARCH 23-25 | Apri | 0 | 0 | 25 | 3165.348 | 47 | 32 | 400 | -1000 | IT0005576670 |
| WARR ALTEA GREEN POWER 2022-2024 | Apri | 0 | 0 | 22058 | 5418 | 20.3922 | 475 | 269.57 | 5.79 | IT0005472680 |
| WARR ALFONSINO 2021-2024 | Apri | 0 | 0 | 140 | 1311.8 | 398 | 58 | -77.78 | -1000 | IT0005467144 |
| WARR AMBROMOBILIARE 2020-2026 | Apri | 0 | 0 | 1177 | 519 | 129.9065 | 56 | -31.41 | -4.29 | IT0005425092 |
| WARR DEODATO.GALLERY 2023-2028 | Apri | 0 | 0 | 60 | 150 | 970.903 | 138 | -90.03 | -23.14 | IT0005528929 |
| WEBUILD | Apri | 8.7856 | 0 | 12708477 | 3627900.546 | 13.5206 | 1008 | 17.97 | 23.54 | IT0003865570 |
| WEBUILD RSP | Apri | 17.7934 | 0 | 14760 | 29254.5 | 20 | 795 | 69.49 | -1000 | IT0003865588 |
| WEBSOLUTE | Apri | 0 | 0 | 4180 | 41360 | 97.8947 | 981 | -53.43 | -28.03 | IT0005384901 |
| WARR DESTINATION ITALIA 2021-2024 | Apri | 0 | 0 | 345 | 12.76 | 793.3333 | 278 | -88.68 | -66.22 | IT0005454001 |
| WARR ELES 2019-2026 | Apri | 0.4918 | 0 | 768 | 5641.29 | 28.9195 | 892 | -52.85 | 116.98 | IT0005374258 |
| WARR FRANCHETTI 2022-2025 | Apri | 7.5269 | 0 | 29426 | 4025.39 | 54.5736 | 167 | 279.24 | 46.64 | IT0005508558 |
| WARR FINANZA.TECH 2021-2024 | Apri | 0 | 0 | 72 | 1636.8 | 218.7943 | 355 | -71.8 | -2.76 | IT0005475147 |
| WARRANT G.M. LEATHER 2022-2025 | Apri | 0 | 0 | 24 | 0.0201 | 3198.4293 | 133 | -86.36 | -1000 | IT0005498602 |
| WARR IDNTT 2021-2024 | Apri | 0 | 0 | 607 | 3876.975 | 293.2584 | 314 | -79.78 | -1000 | CH1120637330 |
| WIIT | Apri | 0 | 0 | 180187 | 165919.14 | 21.6216 | 1744 | -18.6 | -14.41 | IT0005440893 |
| WARR INNOVATEC 23-26 | Apri | 0 | 0 | 24906 | 9235.34 | 53.2888 | 125 | 102.9 | 21.27 | IT0005568305 |
| W IVISION 23-26 | Apri | 0 | 0 | 115 | 1535.25 | 123.5294 | 67 | -52.78 | -34.62 | IT0005554776 |
| WARR KME GROUP 2021-2024 | Apri | 0 | 0 | 934 | 801.2562 | 8.5933 | 396 | 8.96 | 18.26 | IT0005432668 |
| WARR LINDBERGH 2021-2024 | Apri | 2.8247 | 0 | 2470 | 960.885 | 0 | 165 | 266 | 225.04 | IT0005469207 |
| WARR MAPS 2019-2024 | Apri | 0 | 0 | 800 | 2130 | 322.5556 | 799 | -78.29 | -60.79 | IT0005364325 |
| WARR NUSCO 2021-2024 | Apri | 0 | 0 | 3904 | 664.62 | 126.087 | 378 | -68.85 | 130 | IT0005453086 |
| WARR OSAI 2020-2025 | Apri | 0 | 0 | 354 | 1288 | 391.8972 | 502 | -81.8 | -36.75 | IT0005424822 |
| WARR PALINGEO 24-26 | Apri | 0 | 0 | 6965 | 640 | 47.1631 | 34 | 44.62 | -1000 | IT0005575573 |
| WARRANT POZZI MILANO 2022-2027 | Apri | 0 | 0 | 11913 | 1246.5 | 665.5502 | 258 | -71.76 | -47.72 | IT0005499923 |
| WARR REDELFI 2022-2025 | Apri | 0 | 0 | 4200 | 3402.972 | 42.8571 | 357 | 1288.43 | -26.65 | IT0005496028 |
| WARR REDFISH LONGTERM CAPITAL 2023-2025 | Apri | 0 | 0 | 95 | 900 | 229.6 | 77 | -28.57 | -1000 | IT0005549347 |
| WARR RESTART 2015-2024 | Apri | 0 | 0 | 26 | 263.3638 | 170.8333 | 229 | -45.45 | -22.58 | IT0005083271 |
| WARR SOLID WORLD GROUP 2022-2025 | Apri | 0 | 0 | 16443 | 1050 | 63.931 | 426 | -43.82 | 6.74 | IT0005498420 |
| WARR SACCHERIA F.LLI FRANCESCHETTI 22-25 | Apri | 0 | 0 | 392 | 1265.355 | 297.8177 | 184 | -68.59 | -1000 | IT0005521536 |
| WARR SICILY BY CAR C | Apri | 0 | 0 | 159 | 904.64 | 400 | 78 | -77.77 | -1000 | IT0005556607 |
| WARR SG COMPANY 2018-2027 | Apri | 0 | 0 | 702 | 1134.445 | 304.5902 | 177 | -59.82 | -25.79 | IT0005347593 |
| WARRANT SIAV 2022-2025 | Apri | 0 | 0 | 100 | 1350 | 1028 | 64 | -69.21 | -78.79 | IT0005504094 |
| WARR SOSTRAVEL.COM 2021-2024 | Apri | 0 | 0 | 540 | 1142.32 | 253.3333 | 388 | -43 | -1000 | IT0005446718 |
| WARR TREVI 2020-2025 | Apri | 3.8136 | 0 | 4567 | 900 | 38.8889 | 126 | 68.07 | -18.59 | IT0005402885 |
| WARR TRAWELL CO 2021-2024 | Apri | 0 | 0 | 2188 | 3092.155 | 84.9217 | 381 | -19.71 | -1000 | IT0005446726 |
| WARR ULISSE BIOMED 2021-2026 | Apri | 0 | 0 | 1992 | 655.262 | 115.114 | 496 | -29.92 | -20.85 | IT0005453789 |
| XENIA HOTELLERIE SOLUTION | Apri | 0 | 0 | 6040 | 1420 | 0 | 21 | 6.39 | -1000 | IT0005568487 |
| EXPRIVIA | Apri | 0.8346 | 0 | 86865 | 20350.7 | 9.3567 | 4937 | 23.02 | 2.03 | IT0001477402 |
| FERRETTI | Apri | 0 | 0 | 1440408 | 1841786.8 | 24.6479 | 213 | -4.7 | -1.87 | IT0005383291 |
| YOLO GROUP | Apri | 0 | 0 | 51870 | 915 | 119.7802 | 75 | -54.5 | -1000 | IT0005495871 |
| ZEST | Apri | 0 | 0 | 12929 | 5233.4 | 4.7794 | 19 | 15.25 | -1000 | IT0005013013 |
| ZUCCHI | Apri | 0 | 0 | 1857 | 11535.35 | 18.0488 | 4846 | -18 | -8.07 | IT0005395071 |
| ZIGNAGO VETRO | Apri | 0 | 0 | 882666 | 619087.32 | 16.2679 | 4266 | -27.43 | -11.94 | IT0004171440 |