Emilio Tomasini è apparso regolarmente su:
Indicatore ITI
INDICATORE ITI: COME RISPARMIARE TEMPO OGNI GIORNO NELLA SELEZIONE DELLE AZIONI
Che cosa cerca un trader infatti ogni giorno ? Quelle azioni che crescono in maniera stabile per un prolungato periodo di tempo senza particolari scossoni al ribasso.
L’Independent Trend Index (ITI) è appunto un indicatore di varianza che misura lo scostamento tra la curva effettiva dei prezzi e la crescita a 45 gradi che è l’optimum per ogni investitore.
Tanto più l’ITI è elevato quanto più il drawdown o il rischio che si voglia dire è minimo rispetto all’incremento differenziale dei prezzi. In altri termini quindi quanto più l’azione cresce in maniera lineare ed assomiglia ad una retta a 45 gradi quanto più l’ITI è elevato.
L’ITI non è garanzia ovviamente che il trend si mantenga pulito al rialzo in futuro così come è stato in passato ma il pendolo delle probabilità ci segnala che se l’ITI è elevato le probabilità sono elevate che continui ad esserlo anche nell’immediato futuro.
L’ITI segnala le migliori azioni dove il trend è pulito e lineare e compie pertanto in maniera automatica la selezione SOLO delle azioni su cui l’investitore si deve focalizzare. Il timing (ovvero il momento di entrata) può essere personalizzato e può essere il classico uncino o congestione oppure l’acquisto su un micro-supporto all’interno del trend al rialzo. Ma questa è una scelta che lasciamo al lettore: noi ci limitiamo a fare il lavoro sporco di analizzare automaticamente più di 400 azioni e di segnalare solo le migliori sulle quali focalizzare l’attenzione con grande risparmio di tempo e di energia da parte dei nostri lettori.
L’ITI viene aggiornato ogni giorno alle ore 18.30 ed è free.
Consigliamo al lettore di iniziare a mettere nel mirino quelle azioni che superano il livello di 10 dell’ITI in modo da catturare il possibile rialzo fino ad oltre 100 …
Non perderti le mie raccomandazioni di Borsa!
Vuoi ricevere in tempo reale i miei editoriali e i miei video su Il Sole 24ORE, IlGiornale.it e Università di Bologna?
| Nome Azione | Grafico | Iti index | Capitalizzazione | Controv. ultima barra | Controv. penultima barra | Distanza % dal max 6 mesi | Max num. barre daily | Gain a 52 weeks | Gain da inizio anno | Isin azione |
| A2A | Apri | 0.2139 | 0 | 26830081 | 17346249.4485 | 5.9725 | 4994 | 18.25 | 2.44 | IT0001233417 |
| AATECH | Apri | 0 | 0 | 27600 | 1695 | 95.9817 | 136 | -20.4 | -1000 | IT0005548521 |
| ABC COMPANY | Apri | 0 | IT0005466294 | |||||||
| A.B.P. NOCIVELLI | Apri | 17.3827 | 0 | 4460 | 33900 | 4.0359 | 699 | 25.99 | 11.5 | IT0005439861 |
| ABITARE IN | Apri | 0 | 0 | 192378 | 292669.2 | 35.2657 | 1984 | -17.53 | -16.36 | IT0005445280 |
| ALFIO BARDOLLA | Apri | 6.001 | 0 | 122472 | 314720 | 9.2593 | 1638 | 45.95 | 24.14 | IT0005244030 |
| ACINQUE | Apri | 4.5754 | 0 | 5741 | 15016.71 | 2.3923 | 369 | 3.98 | -1.42 | IT0001382024 |
| ACEA | Apri | 23.3044 | 0 | 1452025 | 1757745.12 | 0.4237 | 4999 | 24.21 | 19.62 | IT0001207098 |
| ACQUAZZURRA | Apri | 0 | IT0005443061 | |||||||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | Apri | 0 | 0 | 34920 | 39864.76 | 5.5138 | 2236 | -1.97 | -3.39 | IT0001006128 |
| AEDES | Apri | 0 | 0 | 63139 | 56231.4 | 129.4776 | 1099 | -56.14 | -53.79 | IT0005349052 |
| AEFFE | Apri | 0 | 0 | 95251 | 38637.732 | 17.907 | 4242 | -32.81 | -12.69 | IT0001384590 |
| AGATOS | Apri | 0 | IT0005421919 | |||||||
| CLOUDIA RESEARCH | Apri | 0 | 0 | 156620 | 28700 | 40.6651 | 56 | 59.39 | -13.96 | IT0005577090 |
| ALTEA GREEN POWER | Apri | 9.8276 | 0 | 666714 | 1418383.75 | 16 | 570 | 124.27 | 11.55 | IT0005472730 |
| ARRAS GROUP | Apri | 0 | IT0005540676 | |||||||
| 4AIM SICAF | Apri | 0 | 0 | 8639 | 44376 | 43.2507 | 972 | -23.45 | 17.64 | IT0005204729 |
| 4AIM SICAF COMPARTO 2 CROWDFUNDING | Apri | 0 | IT0005440323 | |||||||
| ALMAWAVE | Apri | 2.734 | 0 | 541277 | 664020.7 | 19.9105 | 786 | -4.69 | 7.97 | IT0005434615 |
| ALA | Apri | 16.4091 | 0 | 10134 | 39761.2 | 3.7736 | 623 | 77.41 | 37.66 | IT0005446700 |
| ALFONSINO | Apri | 0 | 0 | 12742 | 25484 | 33.935 | 578 | -21.97 | -19.48 | IT0005466039 |
| ALKEMY | Apri | 0 | 0 | 54991 | 13821.6 | 26.6341 | 1615 | -9.45 | 12.02 | IT0005314635 |
| ALGOWATT | Apri | 0 | 0 | 6649 | 18262.6255 | 48.1481 | 1058 | -66.69 | -20.59 | IT0004359037 |
| AMBROMOBILIARE | Apri | 0 | 0 | 4420 | 4000 | 61.5385 | 2438 | -23.08 | 0 | IT0004779515 |
| AMPLIFON | Apri | 6.6042 | 0 | 28798294 | 52173000 | 1.5362 | 4997 | 1.71 | 8.32 | IT0004056880 |
| ANIMA HOLDING | Apri | 8.7902 | 0 | 10812010 | 6423247.088 | 2.4173 | 2555 | 25.23 | 18.73 | IT0004998065 |
| ARTERRA BIOSCIENCE | Apri | 4.8901 | 0 | 97920 | 256725 | 3.9216 | 1011 | -20.93 | 18.6 | IT0005386369 |
| ARISTON HOLDING | Apri | 0 | 0 | 4246419 | 2953272.3 | 27.6227 | 622 | -49.76 | -16.07 | NL0015000N33 |
| ALERION | Apri | 0 | 0 | 212478 | 120721.86 | 64.0271 | 4981 | -39.45 | -32.78 | IT0004720733 |
| DEODATO.GALLERY | Apri | 0 | 0 | 1122 | 7770 | 282.3529 | 250 | -50.13 | -12.21 | IT0005528937 |
| ASCOPIAVE | Apri | 0 | 0 | 682582 | 799008.5 | 11.1842 | 4391 | -21.65 | 1.56 | IT0004093263 |
| NB AURORA | Apri | 0 | 0 | 83075 | 179385.3 | 5.7593 | 78 | 16.59 | 5.06 | LU1738384764 |
| AUTOSTRADE MERID | Apri | 0 | 0 | 299878 | 303924 | 295.2481 | 4911 | -67.64 | -67.16 | IT0000084043 |
| ANTARES VISION | Apri | 0 | 0 | 395831 | 322373.785 | 16.2963 | 1280 | -59.46 | 46.9 | IT0005366601 |
| AVIO | Apri | 22.1283 | 0 | 1299716 | 760445.74 | 0.6908 | 1797 | 27.06 | 36.25 | IT0005119810 |
| AZIMUT | Apri | 0 | 0 | 13889526 | 18671870 | 7.6501 | 4998 | 25.94 | 7.24 | IT0003261697 |
| BASTOGI SPA | Apri | 0 | 0 | 40488 | 29550.528 | 40.8654 | 4939 | -29.01 | -19.38 | IT0004412497 |
| BANCO BPM | Apri | 5.3305 | 0 | 92210630 | 70148364.834 | 1.0719 | 4277 | 72.16 | 30.32 | IT0005218380 |
| BASICNET | Apri | 0 | 0 | 52509 | 41420 | 32.4934 | 4965 | -29.27 | -16.59 | IT0001033700 |
| BRUNELLO CUCINELLI | Apri | 0 | 0 | 6760808 | 8076919.2 | 26.7664 | 3052 | 11.82 | 10.67 | IT0004764699 |
| BCO DESIO BRIANZA | Apri | 14.3837 | 0 | 127161 | 631658.1 | 3.1847 | 4963 | 40.6 | 28.69 | IT0001041000 |
| BEGHELLI | Apri | 0 | 0 | 118872 | 70514.136 | 15.9836 | 4948 | -6.15 | -11.43 | IT0001223277 |
| B&C SPEAKERS | Apri | 0 | 0 | 3116 | 23255.2 | 20.7317 | 4112 | 12.33 | -11.35 | IT0001268561 |
| BELLINI NAUTICA | Apri | 3.0636 | 0 | 825 | 10725 | 16.3636 | 375 | -19.9 | 3.12 | IT0005497042 |
| BESTBE HOLDING | Apri | 0 | 0 | 22171 | 3841.572 | 630.7692 | 91 | -86.32 | -85.23 | IT0004942915 |
| BFF BANK | Apri | 10.2035 | 0 | 3229979 | 3939080.34 | 5.6235 | 1798 | 40.71 | 20.77 | IT0005244402 |
| B.F. | Apri | 0 | 0 | 158700 | 277046.25 | 7.2 | 1707 | -2.34 | -2.85 | IT0005187460 |
| BANCA GENERALI | Apri | 8.2368 | 0 | 16081423 | 6835433.36 | 0.1062 | 4429 | 25.16 | 12.02 | IT0001031084 |
| BIALETTI INDUSTRIE | Apri | 0 | 0 | 7213 | 388.41 | 17.1548 | 4207 | 1.7 | -7.72 | IT0004222102 |
| ESTRIMA | Apri | 0 | 0 | 8000 | 7800 | 65.6 | 535 | -62.35 | -26.12 | IT0005468191 |
| BANCA MEDIOLANUM | Apri | 16.0182 | 0 | 15857848 | 10246302.16 | 0 | 4995 | 27.41 | 21.65 | IT0004776628 |
| BANCA MONTE PASCHI SIENA | Apri | 16.525 | 0 | 159820474 | 72255393.364 | 3.8627 | 4994 | 123.07 | 44.14 | IT0005508921 |
| BORGOSESIA | Apri | 5.8479 | 0 | 40900 | 13395.712 | 2.3256 | 4477 | -10.42 | -0.86 | IT0003217335 |
| BPER BANCA | Apri | 9.8034 | 0 | 53767939 | 32838591.72 | 0.7702 | 4996 | 93.87 | 57.38 | IT0000066123 |
| BCA POP SONDRIO | Apri | 12.715 | 0 | 29004576 | 14132688.03 | 0 | 4998 | 97.11 | 35.53 | IT0000784196 |
| BREMBO | Apri | 7.7954 | 0 | 4545298 | 2741504.67 | 1.9585 | 4996 | -8.7 | 10.07 | NL0015001KT6 |
| BRIOSCHI | Apri | 0 | 0 | 41355 | 85597.279 | 22.5455 | 4909 | -26.47 | -11.58 | IT0000066180 |
| BIESSE | Apri | 0 | 0 | 1514718 | 1175164.76 | 5.9871 | 4988 | -10.56 | -0.56 | IT0003097257 |
| BANCA SISTEMA | Apri | 4.4977 | 0 | 134879 | 268938.08 | 13.5642 | 2251 | 1.76 | 13.05 | IT0003173629 |
| BEEWIZE | Apri | 0 | 0 | 570 | 75.5 | 30.2632 | 276 | 0.53 | 60.34 | IT0001487047 |
| BUZZI | Apri | 9.4574 | 0 | 9375975 | 6288919.44 | 9.0234 | 4999 | 55.51 | 25.25 | IT0001347308 |
| CAIRO COMMUNICATION | Apri | 16.2093 | 0 | 3499922 | 2521255.36 | 0 | 4984 | 34.05 | 34.79 | IT0004329733 |
| CALTAGIRONE | Apri | 16.3027 | 0 | 44716 | 41390.34 | 3.7736 | 4912 | 28.95 | 24.12 | IT0003127930 |
| CLEANBNB | Apri | 4.0201 | 0 | 25000 | 16000 | 21.6 | 1095 | 15.74 | 3.31 | IT0005377277 |
| CASTA DIVA GROUP | Apri | 0 | 0 | 25568 | 108915 | 12.3279 | 1899 | 37.76 | 23.88 | IT0005003782 |
| CREDEM | Apri | 19.4961 | 0 | 2339211 | 1374420.24 | 0 | 4995 | 46.26 | 24.45 | IT0003121677 |
| CALTAGIRONE EDIT | Apri | 4.2975 | 0 | 115607 | 88387.2 | 10.4545 | 4983 | 12.24 | 12.47 | IT0001472171 |
| CEMENTIR HOLDING | Apri | 6.432 | 0 | 1126365 | 243462.06 | 1.7341 | 4989 | 36.4 | 8.92 | NL0013995087 |
| COFLE | Apri | 0 | 0 | 12945 | 20739 | 50.8475 | 447 | -51.72 | -28.48 | IT0005465619 |
| CROWDFUNDME | Apri | 0 | 0 | 3744 | 309 | 12.5 | 949 | -42.54 | -7.96 | IT0005353575 |
| CONFINVEST | Apri | 0 | 0 | 17600 | 4800 | 46.25 | 1076 | -18.37 | -1.23 | IT0005379604 |
| CIA | Apri | 0 | 0 | 12033 | 6273.936 | 76.8293 | 4896 | -33.01 | -1000 | IT0003389522 |
| CIR | Apri | 26.2937 | 0 | 1156016 | 290450.03 | 2.6362 | 4995 | 48.56 | 30.96 | IT0000070786 |
| CIRCLE | Apri | 2.9813 | 0 | 63386 | 18427.2 | 3.4985 | 1206 | 48.48 | -3.38 | IT0005344996 |
| CLABO | Apri | 0 | 0 | 129385 | 253120 | 24.4541 | 2204 | 14.79 | 8.53 | IT0005091324 |
| CLASS EDITORI | Apri | 0 | 0 | 29495 | 3284.815 | 21.0856 | 4957 | 15.7 | 54.52 | IT0005117848 |
| CALEFFI | Apri | 0 | 0 | 3228 | 21150 | 33.6303 | 4404 | -17.61 | -11.53 | IT0003025019 |
| CENTRALE DEL LATTE D'ITALIA | Apri | 0 | 0 | 3941 | 1668 | 22.4638 | 1845 | 6.15 | -10.97 | IT0003023980 |
| CEMBRE | Apri | 19.0993 | 0 | 947141 | 721452 | 1.3514 | 4973 | 46.53 | 18.72 | IT0001128047 |
| COMAL | Apri | 0 | 0 | 30435 | 99551.73 | 16.9184 | 856 | -5.43 | -7.54 | IT0005428971 |
| CONAFI | Apri | 0 | 0 | 3813 | 16761.5835 | 60 | 1378 | -53.88 | -30.4 | IT0004105653 |
| COMER INDUSTRIES | Apri | 5.7887 | 0 | 302418 | 440200 | 7.2555 | 1201 | -5.65 | 6.73 | IT0005246191 |
| COPERNICO | Apri | 0 | 0 | 1450 | 2940 | 103.4483 | 449 | -51.67 | -1000 | IT0005379406 |
| ALLCORE | Apri | 0 | 0 | 39239 | 85404.6 | 25.2941 | 932 | -28.57 | -11.23 | IT0005461303 |
| FARMACOSMO | Apri | 0 | 0 | 15560 | 22264.75 | 37.5598 | 527 | -35.94 | 5.03 | IT0005487670 |
| CAMPARI | Apri | 0 | 0 | 97805928 | 20191775.576 | 9.5238 | 4998 | -13.7 | 0.05 | NL0015435975 |
| CAREL INDUSTRIES | Apri | 0 | 0 | 935534 | 425914.86 | 31.1134 | 1502 | -16.83 | -19.75 | IT0005331019 |
| CSP INT IND CALZE | Apri | 0 | 0 | 2904 | 13885.2 | 20.0692 | 4960 | -26.84 | -6.17 | IT0001127874 |
| CUBE LABS | Apri | 0 | 0 | 10200 | 186850 | 4.4118 | 41 | 2 | -1000 | IT0005532483 |
| CULTI MILANO | Apri | 0 | 0 | 3688 | 1806.25 | 34.2373 | 1382 | -38.28 | -18.96 | IT0005257347 |
| CONVERGENZE | Apri | 0 | 0 | 14850 | 34230 | 36.9697 | 685 | -34.52 | 11.49 | IT0005426215 |
| CY4GATE | Apri | 0 | 0 | 218210 | 234606.02 | 30.9148 | 988 | -27.04 | -22.4 | IT0005412504 |
| CYBEROO | Apri | 14.1784 | 0 | 158494 | 52146.75 | 3.1339 | 1150 | -38.85 | 16.61 | IT0005546103 |
| DIRECTA SIM | Apri | 7.4784 | 0 | 31840 | 27860 | 0 | 579 | -1.97 | 14.7 | IT0001463063 |
| DATALOGIC | Apri | 0 | 0 | 327197 | 252176.94 | 20.1754 | 4984 | -24.15 | -13.51 | IT0004053440 |
| DANIELI & C | Apri | 14.6239 | 0 | 1332036 | 953373 | 4.1729 | 4997 | 42.16 | 14.7 | IT0000076502 |
| DANIELI & C RISP NC | Apri | 13.9879 | 0 | 5078899 | 2947938 | 3.0612 | 4993 | 32 | 14.22 | IT0000076486 |
| DATRIX | Apri | 0 | 0 | 60495 | 7560 | 74.9235 | 561 | -36.63 | -13.95 | IT0005468357 |
| DBA GROUP | Apri | 11.0692 | 0 | 56865 | 13320 | 9.8655 | 1397 | 46.71 | 23.2 | IT0005285942 |
| DIGITOUCH | Apri | 0 | 0 | 19500 | 17775 | 23.5897 | 2258 | -26.97 | -9.72 | IT0005089476 |
| DIGITAL VALUE | Apri | 3.3287 | 0 | 2600960 | 866959.2 | 6.4062 | 1350 | -3.32 | 7.02 | IT0005347429 |
| DHH | Apri | 1.2934 | 0 | 96954 | 292394.8 | 0.6061 | 1465 | 10.74 | 7.14 | IT0005203622 |
| DIASORIN | Apri | 0.6304 | 0 | 11133135 | 9991723.78 | 3.856 | 4263 | -4.67 | 0.73 | IT0003492391 |
| DIGITAL BROS | Apri | 0 | 0 | 1396137 | 623133.53 | 14.8113 | 4960 | -48.59 | -0.93 | IT0001469995 |
| D'AMICO | Apri | 8.7625 | 0 | 2088383 | 1633856.4 | 0 | 4290 | 1617.47 | 18.87 | LU2592315662 |
| DESTINATION ITALIA | Apri | 0 | 0 | 3951 | 11799 | 19.59 | 590 | -30.32 | -2.23 | IT0005454027 |
| DE'LONGHI | Apri | 6.2787 | 0 | 2752761 | 2304041.46 | 3.632 | 4986 | 56.89 | 8.19 | IT0003115950 |
| INDUSTRIE DE NORA | Apri | 0 | 0 | 3465835 | 710110.65 | 24.3647 | 472 | -25.83 | -14.01 | IT0005186371 |
| DOTSTAY | Apri | 0 | 0 | 95550 | 112800 | 42.8571 | 19 | 44.12 | -1000 | IT0005523839 |
| DOVALUE | Apri | 0 | 0 | 637544 | 1142711.13 | 83.4171 | 1239 | -68.71 | -40.6 | IT0001044996 |
| DOXEE | Apri | 0 | 0 | 15500 | 19635 | 105.6452 | 916 | -75.69 | -45.37 | IT0005394413 |
| DEFENCE TECH HOLDING | Apri | 0 | 0 | 62403 | 24661.36 | 10.3529 | 636 | 0.24 | -0.93 | IT0005461329 |
| EMMA VILLAS | Apri | 0 | 0 | 17550 | 32640 | 28.5185 | 127 | -14.29 | -8.47 | IT0005562183 |
| ECOSUNTEK | Apri | 0 | 0 | 45728 | 125093.5 | 46.8657 | 2038 | -14.97 | -18.69 | IT0005001943 |
| ECOMEMBRANE | Apri | 0 | 0 | 53000 | 88200 | 103 | 225 | -41.42 | -31.51 | IT0005543332 |
| EUROCOMMERCIAL PROPERTIES | Apri | 0 | 0 | 3038 | 6848 | 5.8065 | 152 | -0.73 | -1000 | NL0015000K93 |
| AQUAFIL | Apri | 7.3991 | 0 | 181893 | 144304.35 | 3.6765 | 1631 | -31.45 | -1.88 | IT0005241192 |
| EDILIZIACROBATICA | Apri | 0 | 0 | 60202 | 40621.35 | 23.0435 | 1370 | -34.47 | -14.5 | IT0005351504 |
| EDISON R | Apri | 0 | 0 | 244606 | 201824.08 | 8.4967 | 4986 | 12.83 | -0.78 | IT0003372205 |
| E-GLOBE | Apri | 0 | 0 | 45580 | 24720 | 74.5283 | 130 | -35.76 | -20.3 | IT0005557514 |
| EUROGROUP LAMINATIONS | Apri | 1.5791 | 0 | 1065298 | 1661416.96 | 5.5313 | 313 | -22.23 | 5.1 | IT0005527616 |
| ELICA | Apri | 0 | 0 | 39956 | 52088.415 | 25.3968 | 4407 | -33.22 | -18.53 | IT0003404214 |
| ELES | Apri | 15.5974 | 0 | 848070 | 880740 | 1.6461 | 1231 | 51.88 | 58.31 | IT0005373417 |
| EL.EN. | Apri | 4.2147 | 0 | 765770 | 599795.28 | 5.0298 | 4975 | 0.26 | 21.18 | IT0005453250 |
| ELSA SOLUTIONS | Apri | 0 | 0 | 6510 | 35840 | 30.4147 | 69 | 15.73 | -1000 | IT0005561466 |
| EMAK | Apri | 6.0954 | 0 | 328777 | 321877.96 | 2.6132 | 4965 | 0.35 | 6.89 | IT0001237053 |
| ENAV | Apri | 8.282 | 0 | 3084459 | 2530445.522 | 1.4042 | 1979 | -6.25 | 17.09 | IT0005176406 |
| ENEL | Apri | 0.2917 | 0 | 148972989 | 142323454.9 | 6.8922 | 4996 | 2.98 | -4.84 | IT0003128367 |
| ENI | Apri | 0 | 0 | 90018166 | 91148852.718 | 5.6654 | 4998 | 8.89 | -3.78 | IT0003132476 |
| ENERVIT | Apri | 5.8528 | 0 | 9488 | 52595.4 | 10.9375 | 3638 | -0.62 | 1.91 | IT0004356751 |
| ENERGY | Apri | 0 | 0 | 95130 | 67195 | 66.8874 | 440 | -52.37 | -19.25 | IT0005500712 |
| E.P.H. | Apri | 0 | 0 | 10060 | 576.0837 | 1487.5 | 81 | 100 | -1000 | IT0005581365 |
| EPRCOMUNICAZIONE | Apri | 0 | 0 | 23940 | 30415 | 216.6667 | 135 | -67.3 | -31.43 | IT0005519837 |
| EQUITA GROUP | Apri | 13.6755 | 0 | 310942 | 252322.2 | 0.2392 | 1633 | 6.91 | 14.21 | IT0005312027 |
| LABORATORIO FARMACEUTICO ERFO | Apri | 2.4324 | 0 | 7910 | 4500 | 18.5841 | 419 | -0.88 | -8.87 | IT0005497885 |
| ERG | Apri | 0.679 | 0 | 14249027 | 9937254.88 | 11.0687 | 4998 | -4.38 | -6.63 | IT0001157020 |
| ESAUTOMOTION | Apri | 0 | 0 | 7620 | 7540 | 22.8346 | 1399 | -10.56 | -14.96 | IT0005337107 |
| EDIL SAN FELICE | Apri | 14.6259 | 0 | 7263 | 15193.79 | 2.093 | 145 | 72.69 | -1000 | IT0005561441 |
| ESI | Apri | 0 | 0 | 34551 | 29412 | 71.9198 | 856 | -15.7 | -9.82 | IT0005421885 |
| ESPE | Apri | 0 | 0 | 135000 | 116550 | 71.2 | 47 | 66.67 | -1000 | IT0005573818 |
| EUROTECH | Apri | 0 | 0 | 1189407 | 356887.804 | 64.8316 | 4651 | -47.66 | -36.59 | IT0003895668 |
| EUKEDOS | Apri | 0 | 0 | 5553 | 119.07 | 28.8235 | 2771 | -32 | -10.34 | IT0004818297 |
| ASKOLL EVA | Apri | 0 | 0 | 27507 | 187110 | 20.1258 | 1412 | -50.16 | -8.36 | IT0005337123 |
| EVISO | Apri | 68.7001 | 0 | 364041 | 318116.6 | 1.1321 | 842 | 131.44 | 85.31 | IT0005430936 |
| EXPERT.AI | Apri | 0 | 0 | 913500 | 429158.03 | 67.5958 | 763 | 41.73 | 16.31 | IT0004496029 |
| EXECUS | Apri | 0 | 0 | 2240 | 4400 | 83.0134 | 55 | -10.58 | -32.12 | IT0005557530 |
| FAE TECHNOLOGY | Apri | 18.2908 | 0 | 158220 | 228520.17 | 21.6981 | 358 | 107.15 | 15.53 | IT0005500688 |
| H-FARM | Apri | 0 | 0 | 67176 | 45396 | 51.8399 | 2062 | -28.75 | -3.24 | IT0004674666 |
| FINECOBANK | Apri | 6.0782 | 0 | 73394457 | 30144632.44 | 2.2099 | 2503 | 5.46 | 6.08 | IT0000072170 |
| FRANCHETTI | Apri | 15.5954 | 0 | 50250 | 6500 | 0 | 299 | 101.22 | 63.81 | IT0005508574 |
| FRIULCHEM | Apri | 0 | 0 | 11040 | 50055 | 31.5217 | 927 | -14.81 | -10.68 | IT0005378457 |
| FINCANTIERI | Apri | 4.8049 | 0 | 6736920 | 5431994.337 | 19.0547 | 2502 | 22.42 | 21.33 | IT0001415246 |
| FIDIA | Apri | 0 | 0 | 58924 | 62930.259 | 214.554 | 4971 | -69.89 | -52.13 | IT0001498481 |
| FINE FOODS & PHARMACEUTICALS NTM | Apri | 3.0518 | 0 | 9535 | 18136.48 | 5.4023 | 1396 | 7.01 | -0.46 | IT0005215329 |
| FIRST CAPITAL | Apri | 0 | 0 | 3259 | 6367.2 | 7.1429 | 2981 | -11.58 | -1000 | IT0005252736 |
| FILA | Apri | 4.4869 | 0 | 742357 | 1122599.43 | 8.2568 | 2271 | 24.89 | 7.29 | IT0004967292 |
| BIFIRE | Apri | 0 | 0 | 8200 | 18260 | 12.8049 | 446 | 5.81 | -3.53 | IT0005495335 |
| FIERA MILANO | Apri | 14.7902 | 0 | 424466 | 426038.01 | 18.2667 | 4982 | 38.38 | 32.28 | IT0003365613 |
| FNM | Apri | 6.4041 | 0 | 803537 | 580314.244 | 0.7813 | 4960 | 14.54 | 13.02 | IT0000060886 |
| FOS | Apri | 0 | 0 | 51840 | 8760 | 29.8611 | 991 | -24.61 | -15.29 | IT0005388217 |
| FOPE | Apri | 0 | 0 | 6700 | 33750 | 27.6119 | 1426 | -15.19 | -6.94 | IT0005203424 |
| FRENDY ENERGY | Apri | 0 | 0 | 1064 | 3207.6 | 19.797 | 1585 | -99.26 | -6.19 | IT0004819857 |
| FINANZA.TECH | Apri | 0 | 0 | 1620 | 3990 | 35.8025 | 556 | -24.58 | 3.85 | IT0005475162 |
| FRANCHI UMBERTO MARMI | Apri | 0 | 0 | 75000 | 26180 | 18 | 837 | -33.63 | -14.04 | IT0005335754 |
| GENERALI ASS | Apri | 15.4679 | 0 | 144511464 | 55959750.6 | 0.1253 | 4999 | 26.8 | 23.66 | IT0000062072 |
| GABETTI | Apri | 0 | 0 | 92342 | 34135.16 | 15.1297 | 4971 | -31.96 | -12.04 | IT0005023038 |
| GIBUS | Apri | 0 | 0 | 15872 | 52638.6 | 36.1789 | 1082 | -29.71 | -26.02 | IT0005341059 |
| GIGLIO.COM | Apri | 0 | 0 | 21824 | 37632 | 82.9545 | 197 | -44.13 | -20 | IT0005453003 |
| GEFRAN | Apri | 3.0216 | 0 | 95134 | 227414.52 | 10.8374 | 4971 | -18.8 | -6.67 | IT0003203947 |
| GEL | Apri | 0 | 0 | 7762 | 23625 | 17.3913 | 1307 | -17.86 | -2.13 | IT0005312365 |
| GEOX | Apri | 0 | 0 | 795142 | 514625.64 | 20.9231 | 4935 | -36.65 | -11.92 | IT0003697080 |
| GENERALFINANCE | Apri | 11.717 | 0 | 102864 | 44095.65 | 3.1963 | 413 | 36.87 | 17.74 | IT0005144784 |
| GIGLIO GROUP | Apri | 0 | 0 | 5249 | 18346.96 | 41.5459 | 1137 | -51.75 | -13.39 | IT0005122400 |
| GAROFALO HEALTH CARE | Apri | 2.1622 | 0 | 47790 | 50750.4 | 5.2632 | 1393 | 32.44 | 9.78 | IT0005345233 |
| GISMONDI 1754 | Apri | 0 | 0 | 11232 | 24696 | 50.9972 | 941 | -46.41 | -31.18 | IT0005391138 |
| GENTILI MOSCONI | Apri | 0 | 0 | 86710 | 24082.56 | 11.3772 | 300 | -11.41 | -4.57 | IT0005531261 |
| GPI | Apri | 16.9763 | 0 | 152384 | 509596.88 | 2.6984 | 1827 | 3.96 | 31.25 | IT0005221517 |
| GRIFAL | Apri | 0 | 0 | 11935 | 14770 | 23.5023 | 1449 | -15.23 | -9.58 | IT0005332595 |
| GREEN OLEO | Apri | 0 | 0 | 4162 | 2730 | 68.6486 | 175 | -38.33 | -10.63 | IT0005549768 |
| GROWENS | Apri | 3.0995 | 0 | 268148 | 1136276.96 | 2.1333 | 749 | 44.72 | 56.1 | IT0005040354 |
| GAS PLUS | Apri | 0 | 0 | 153565 | 155419.11 | 20.2991 | 4354 | -3.31 | -10 | IT0004098510 |
| G RENT | Apri | 0 | 0 | 1612 | 312.5 | 51.938 | 478 | -77.37 | -8.51 | IT0005445108 |
| GVS | Apri | 0 | 0 | 564023 | 1151228.1 | 22.7513 | 991 | -8.18 | 5.88 | IT0005411209 |
| HERA | Apri | 13.2403 | 0 | 9887126 | 4473919.872 | 0 | 4996 | 24.22 | 18.51 | IT0001250932 |
| HIGH QUALITY FOOD | Apri | 0 | 0 | 10500 | 1023 | 40 | 346 | -48.91 | -13.58 | IT0005450694 |
| INIZIATIVE BRESCIANE | Apri | 0 | 0 | 5964 | 31360 | 11.2676 | 1932 | -22.4 | -4.05 | IT0005037905 |
| INTERNATIONAL CARE COMPANY | Apri | 0 | 0 | 4575 | 5355 | 44.2623 | 393 | -26.59 | -10.95 | IT0005469371 |
| INDUSTRIE CHIMICHE FORESTALI | Apri | 2.4038 | 0 | 31574 | 16619.2 | 5.8824 | 1358 | -15 | 13.33 | IT0005416281 |
| INTERCOS | Apri | 0 | 0 | 330235 | 323275.04 | 19.9081 | 640 | -20.56 | -9.31 | IT0005455875 |
| ITALIAN DESIGN BRANDS | Apri | 6.9193 | 0 | 169235 | 281028 | 8.6331 | 247 | -0.71 | 7.13 | IT0005543480 |
| IDNTT | Apri | 0.6661 | 0 | 92340 | 272000 | 8.1871 | 544 | 10.32 | 0.29 | CH1118852594 |
| IERVOLINO & LADY BACARDI ENTERTAINMENT | Apri | 0 | 0 | 146659 | 84274.32 | 93.254 | 1190 | -44.86 | -43.62 | IT0005380602 |
| ITALIAN EXHIBITION GROUP | Apri | 0 | 0 | 5301 | 49796.5 | 15.678 | 1191 | 84.37 | 51.28 | IT0003411417 |
| BANCA IFIS | Apri | 6.7797 | 0 | 2590158 | 3621138.04 | 0.3728 | 4965 | 41 | 35.14 | IT0003188064 |
| ITALGAS | Apri | 3.0787 | 0 | 33086093 | 13753502.74 | 3.5238 | 1906 | -11.47 | 2.54 | IT0005211237 |
| IGD | Apri | 0 | 0 | 699100 | 873992.896 | 40.4028 | 4851 | -43.16 | -28.02 | IT0005322612 |
| I GRANDI VIAGGI | Apri | 2.8966 | 0 | 90228 | 165123.71 | 6.0241 | 4973 | -1.19 | 3.75 | IT0005108219 |
| ILLA | Apri | 0 | 0 | 2349 | 1605.3 | 99900 | 1382 | -99.87 | -99.88 | IT0005578395 |
| ILPRA | Apri | 0 | 0 | 44460 | 23040 | 7.2874 | 1144 | 14.88 | -1.2 | IT0005359101 |
| ILLIMITY BANK | Apri | 0 | 0 | 5050733 | 1233143.555 | 7.2477 | 1317 | -14.78 | -0.91 | IT0005359192 |
| I.M.D. INTERNATIONAL MEDICAL DEVICES | Apri | 0 | 0 | 1140 | 25245 | 34.8684 | 132 | -23.62 | -1000 | IT0005549255 |
| IMPRENDIROMA | Apri | 0 | 0 | 50820 | 82998 | 65.4545 | 185 | -33.13 | -1000 | IT0005500571 |
| IMMSI | Apri | 0 | 0 | 177821 | 301482.72 | 13.2143 | 4985 | -3.61 | -1.06 | IT0001413837 |
| INNOVATEC | Apri | 0 | 0 | 245805 | 272673.6 | 24.8299 | 2603 | -16.71 | -7.98 | IT0005412298 |
| INDEL B | Apri | 0 | 0 | 35520 | 8458.2 | 9.9099 | 1673 | -9.39 | -1000 | IT0005245508 |
| INTERMONTE PARTNERS SIM | Apri | 18.0744 | 0 | 259585 | 299026.68 | 0.7194 | 628 | -0.71 | 11.65 | IT0005460016 |
| INWIT | Apri | 0 | 0 | 11071599 | 5813151.66 | 13.8537 | 2259 | -18.62 | -11.37 | IT0005090300 |
| SECO | Apri | 0.1175 | 0 | 352854 | 547593.76 | 12.1168 | 769 | -26.34 | 2.54 | IT0005438046 |
| INTERPUMP GROUP | Apri | 0 | 0 | 10282690 | 5499045.08 | 14.5576 | 4993 | -16.72 | -8.71 | IT0001078911 |
| IRCE | Apri | 3.338 | 0 | 29307 | 7283.52 | 2.7397 | 4923 | -6.41 | 10.33 | IT0001077780 |
| IREN | Apri | 0 | 0 | 32989872 | 3341083.33 | 16.0763 | 4778 | -6.33 | -6.14 | IT0003027817 |
| ISCC FINTECH | Apri | 0 | 0 | 17165 | 25747.2 | 91.4286 | 473 | -51.72 | -45.88 | IT0005474108 |
| INTESA SANPAOLO | Apri | 29.2299 | 0 | 286036571 | 307094749.094 | 0.0278 | 4996 | 50.91 | 33.55 | IT0000072618 |
| INTRED | Apri | 0 | 0 | 18007 | 25227.88 | 22.4385 | 1431 | -27.43 | -11.27 | IT0005337818 |
| ITALMOBILIARE | Apri | 18.4707 | 0 | 1036324 | 1975943.45 | 6.944 | 4981 | 29.12 | 18.48 | IT0005253205 |
| IT WAY | Apri | 0 | 0 | 48172 | 48453.538 | 35.4467 | 4936 | 2.36 | -18.83 | IT0003057624 |
| IVECO GROUP | Apri | 13.2962 | 0 | 13208646 | 12495891.135 | 28.194 | 598 | 41.66 | 42.53 | NL0015000LU4 |
| IVISION TECH | Apri | 0 | 0 | 18165 | 15660 | 150.289 | 145 | -49.86 | -30.8 | IT0005554784 |
| IVS GROUP | Apri | 18.1162 | 0 | 1033176 | 5473459.74 | 2.5281 | 3018 | 87.86 | 28.99 | LU0556041001 |
| ITALIAN WINE BRANDS | Apri | 3.8061 | 0 | 206629 | 50781.5 | 3.0928 | 2341 | -15.65 | 3.3 | IT0005075764 |
| JONIX | Apri | 0 | 0 | 670 | 9568.8 | 52.1253 | 698 | -51.94 | -19.31 | IT0005442741 |
| JUVENTUS FC | Apri | 0 | 0 | 2250637 | 1042379.668 | 33.5079 | 4987 | 673.12 | 767.21 | IT0005572778 |
| KRUSO KAPITAL | Apri | 0 | 0 | 1674 | 1674 | 6.9892 | 19 | -6.06 | -1000 | IT0005573800 |
| KME GROUP | Apri | 0.068 | 0 | 18035 | 4229.091 | 9.7561 | 2552 | 1.34 | 8.13 | IT0004552359 |
| KME GROUP RSP | Apri | 16.7281 | 0 | 8314 | 2915.22 | 2.9508 | 2514 | 29.79 | 34.96 | IT0004552367 |
| LA SIA | Apri | 0 | 0 | 6090 | 4100 | 131.5271 | 62 | -24.81 | -1000 | IT0005555468 |
| LINDBERGH | Apri | 23.6894 | 0 | 23380 | 33200 | 2.994 | 521 | 90.42 | 48.44 | IT0005469272 |
| LEONARDO | Apri | 16.7874 | 0 | 83740504 | 54234341.68 | 11.6496 | 4999 | 98.61 | 40.81 | IT0003856405 |
| LEONE FILM GROUP | Apri | 0 | 0 | 2916 | 9540 | 17.284 | 1962 | -28 | -1000 | IT0004973696 |
| LUCISANO MEDIA GROUP | Apri | 1.7465 | 0 | 3120 | 1016 | 6.9231 | 2065 | -3.7 | 0 | IT0004522162 |
| LANDI RENZO | Apri | 0 | 0 | 34443 | 89512.099 | 51.4563 | 4271 | -44.42 | -30.25 | IT0004210289 |
| LONGINO&CARDENAL | Apri | 0.4332 | 0 | 20800 | 15180 | 9.2308 | 808 | -32.99 | 20.37 | IT0005337073 |
| LEMON SISTEMI | Apri | 0 | 0 | 12915 | 1780 | 82.0867 | 66 | -14.74 | -37.24 | IT0005573438 |
| LOTTOMATICA GROUP | Apri | 0 | 0 | 1959266 | 1504753.95 | 10.6925 | 258 | 32.07 | 12.3 | IT0005541336 |
| LUVE | Apri | 2.905 | 0 | 231472 | 101085.4 | 7.6087 | 2235 | -24.34 | 2.45 | IT0005107492 |
| MAIRE TECNIMONT | Apri | 35.3784 | 0 | 2609862 | 2736296.56 | 3.1984 | 4169 | 97.02 | 54.19 | IT0004931058 |
| MAPS | Apri | 0 | 0 | 398307 | 42455.49 | 21.2687 | 1243 | -25.14 | -14.1 | IT0005364333 |
| MARZOCCHI POMPE | Apri | 0 | 0 | 36000 | 39000 | 4 | 915 | -8.68 | -2.44 | IT0004376858 |
| MARR | Apri | 0 | 0 | 1295328 | 1196812.12 | 1.8242 | 4784 | -15.07 | 6.54 | IT0003428445 |
| MASI AGRICOLA | Apri | 0 | 0 | 594 | 15202.8 | 14.7475 | 2212 | 13.79 | -0.2 | IT0004125677 |
| MEDIOBANCA | Apri | 5.8431 | 0 | 42399076 | 25684268.4 | 0.0716 | 4998 | 43.58 | 24.73 | IT0000062957 |
| MEDICA | Apri | 8.0966 | 0 | 66000 | 35910 | 0.7576 | 526 | 10.46 | 72.55 | IT0005460149 |
| MET.EXTRA GROUP | Apri | 0 | 0 | 496 | 4467.2 | 59.6774 | 486 | -37.06 | 34.05 | IT0005481855 |
| MFE A | Apri | 8.2958 | 0 | 4270767 | 1603183.566 | 1.3514 | 610 | 31.16 | 17.71 | NL0015001OI1 |
| MFE B | Apri | 6.5757 | 0 | 592041 | 728114.65 | 5.1844 | 611 | 12.04 | 12.91 | NL0015001OJ9 |
| MATICA FINTEC | Apri | 0 | 0 | 30488 | 30240 | 33.9483 | 1066 | -46.44 | -15.58 | IT0005388449 |
| MAGIS | Apri | 0 | 0 | 4462 | 1487.5 | 11.7647 | 207 | 10.25 | 10.19 | IT0005525347 |
| MITTEL | Apri | 0 | 0 | 36235 | 22920.29 | 24.026 | 4731 | 28.33 | -15.38 | IT0001447348 |
| MONDADORI EDIT | Apri | 2.3419 | 0 | 355245 | 291169.68 | 5.6769 | 4999 | 15.42 | 9.31 | IT0001469383 |
| MONNALISA | Apri | 0 | 0 | 7190 | 18584.28 | 87.5 | 1111 | -53.7 | -23.81 | IT0005338139 |
| MUTUIONLINE | Apri | 5.4612 | 0 | 187541 | 75733 | 8.7079 | 4258 | 25.8 | 13.74 | IT0004195308 |
| MONRIF | Apri | 0 | 0 | 4571 | 567.9858 | 41.6244 | 4895 | -39.38 | -24.23 | IT0000066016 |
| MONCLER | Apri | 8.4181 | 0 | 37236000 | 23414889.92 | 9.5639 | 2637 | -4.41 | 15.38 | IT0004965148 |
| IMPIANTI | Apri | 0 | 0 | 16638 | 37719 | 606.573 | 252 | -85.86 | -51.84 | IT0005518953 |
| MIT SIM | Apri | 0 | 0 | 6444 | 2124 | 15.0838 | 319 | -34.91 | -1000 | IT0005427510 |
| MONDO TV | Apri | 0 | 0 | 54513 | 52957.7892 | 56.4792 | 4984 | -57.13 | -34.14 | IT0001447785 |
| MONDO TV FRANCE | Apri | 0 | 0 | 2184 | 5720 | 17.8571 | 2688 | -4.55 | -13.4 | FR0011443266 |
| NEODECORTECH | Apri | 0 | 0 | 48169 | 10762.5 | 21.7082 | 1537 | -17.6 | -12.73 | IT0005275778 |
| NEXI | Apri | 0 | 0 | 18696218 | 14043186.248 | 32.4534 | 1287 | -24.3 | -22.29 | IT0005366767 |
| NOTORIOUS PICTURES | Apri | 0 | 0 | 15540 | 38352 | 25.7143 | 2251 | -32.26 | -12.5 | IT0005025355 |
| NEXT RE | Apri | 0 | 0 | 1550 | 330.72 | 14.1935 | 3689 | -13.17 | -3.73 | IT0005330516 |
| NEUROSOFT | Apri | 0 | 0 | 9660 | 3930 | 42.029 | 2683 | 11.29 | 1.47 | GRS802003004 |
| NEOSPERIENCE | Apri | 0 | 0 | 86880 | 105610 | 23.7569 | 1308 | -3.21 | -1.63 | IT0005497018 |
| NETWEEK | Apri | 0 | 0 | 9218 | 19931.9782 | 280.9524 | 1716 | 36.5 | -54.5 | IT0005545675 |
| NUSCO | Apri | 0 | 0 | 7125 | 45504 | 50.5263 | 591 | -33 | -20.83 | IT0005453110 |
| NVP | Apri | 0 | 0 | 5240 | 3900 | 41.2214 | 663 | -21.56 | -9.66 | IT0005390783 |
| NEWLAT FOOD | Apri | 0 | 0 | 31105 | 51339.44 | 37.2093 | 1151 | 10.46 | -22.82 | IT0005385213 |
| OLIDATA | Apri | 0 | 0 | 27678 | 44271.536 | 22.7929 | 3769 | 106.29 | 13.27 | IT0001350625 |
| OMER | Apri | 0 | 0 | 54551 | 25631.64 | 21.5385 | 695 | 10.54 | 12.07 | IT0005453748 |
| ORSERO | Apri | 0 | 0 | 1404335 | 848216.56 | 29.3078 | 1832 | 6.93 | -20.4 | IT0005138703 |
| OFFICINA STELLARE | Apri | 10.4688 | 0 | 5400 | 43800 | 6.0185 | 1144 | -3.57 | 5.88 | IT0005374035 |
| OSAI AUTOMATION SYSTEM | Apri | 0 | 0 | 36853 | 112603.52 | 54.6218 | 886 | -56.41 | -23.23 | IT0005424830 |
| OVS | Apri | 17.395 | 0 | 3763397 | 3212348.288 | 0.7031 | 2336 | -4.6 | 15.02 | IT0005043507 |
| PORTO AVIATION GROUP | Apri | 0 | 0 | 10339 | 2940 | 56.3981 | 689 | 377.16 | -6.22 | IT0005545238 |
| PALINGEO | Apri | 0 | 0 | 13968 | 48384 | 6.1856 | 52 | 7.98 | -1000 | IT0005575730 |
| PREMIA FINANCE | Apri | 0 | 0 | 3060 | 6300 | 61.7647 | 49 | -32 | -1000 | IT0005442154 |
| PHILOGEN | Apri | 0 | 0 | 58284 | 51444.7 | 5.8496 | 808 | 21.69 | -2.97 | IT0005373789 |
| PHARMANUTRA | Apri | 0 | 0 | 240030 | 150681.6 | 25 | 1719 | 0.79 | -10.56 | IT0005274094 |
| PIAGGIO | Apri | 0 | 0 | 1599575 | 1350184.98 | 16.302 | 4524 | -23.98 | -4.13 | IT0003073266 |
| PININFARINA SPA | Apri | 0 | 0 | 19437 | 15232.78 | 3.5443 | 4962 | -5.05 | 0.77 | IT0003056386 |
| PIRELLI & C | Apri | 21.8546 | 0 | 7951790 | 13651792.69 | 0.259 | 1674 | 30.17 | 25.11 | IT0005278236 |
| PLC | Apri | 4.5404 | 0 | 11940 | 13634.25 | 8.5227 | 1445 | 26.62 | -5.38 | IT0005339160 |
| PLANETEL | Apri | 0 | 0 | 13000 | 5050 | 25 | 3975 | -23.08 | -3.7 | IT0005430951 |
| PROMOTICA | Apri | 0 | 0 | 9800 | 5940 | 50 | 752 | -34.67 | -23.44 | IT0005425365 |
| POLIGRAFICI PRINTING | Apri | 0 | 0 | 2944 | 5728 | 21.7391 | 2520 | -28.54 | 10.18 | IT0004587470 |
| PORTOBELLO | Apri | 0 | 0 | 34020 | 28971 | 74.6514 | 1415 | -71.74 | -24.64 | IT0005337495 |
| POZZI MILANO | Apri | 0 | 0 | 815 | 18572.5 | 49.0798 | 435 | -55.19 | -21.45 | IT0005499949 |
| PIQUADRO | Apri | 0 | 0 | 56844 | 15055.58 | 30.5785 | 4134 | 2.54 | -18.24 | IT0004240443 |
| PRISMI | Apri | 0 | 0 | 13361 | 1617 | 62.987 | 2919 | -20.45 | -34.75 | IT0004822695 |
| BCA PROFILO | Apri | 8.7463 | 0 | 469766 | 1325102.98 | 4.1475 | 4968 | -6.06 | 6.9 | IT0001073045 |
| ESPRINET | Apri | 1.0624 | 0 | 788532 | 509118.925 | 9.2683 | 4991 | -36.14 | -5.53 | IT0003850929 |
| PRYSMIAN | Apri | 38.9524 | 0 | 50572536 | 25533634.16 | 0 | 4319 | 42.6 | 26.88 | IT0004176001 |
| PASQUARELLI AUTO | Apri | 0 | 0 | 20467 | 22935 | 58.0135 | 172 | -33.38 | -24.27 | IT0005546319 |
| POSTE ITALIANE | Apri | 14.5973 | 0 | 52243421 | 26746767.45 | 0.2427 | 2168 | 31.13 | 19.19 | IT0003796171 |
| PATTERN | Apri | 0 | 0 | 54198 | 23472 | 15.5738 | 1096 | -9.42 | -3.17 | IT0005378143 |
| PIOVAN | Apri | 9.1721 | 0 | 157771 | 63135 | 8.8608 | 1403 | 17.33 | 15.05 | IT0005337958 |
| POWERSOFT | Apri | 19.9054 | 0 | 47100 | 99450 | 13.3758 | 962 | 146.57 | 48.11 | IT0005353815 |
| QF ALPHA IMM | Apri | 0.4389 | 0 | 2640 | 2224.25 | 3.8295 | 4791 | -6.81 | -1.35 | IT0003049605 |
| QF ATLANTIC 1 | Apri | 3.2649 | 0 | 32734 | 7560 | 4.4861 | 4448 | -3.77 | -1000 | IT0004014707 |
| QF MEDIOLANUM RE A | Apri | 0 | 0 | 2402 | 888 | 26.9775 | 2158 | -24.94 | -1000 | IT0003922223 |
| QF MEDIOLANUM RE B | Apri | 0 | 0 | 45146 | 22158.738 | 26.1385 | 2735 | -20.72 | -6.61 | IT0003922249 |
| QF OPPORTUNITA ITALIA | Apri | 7.8827 | 0 | 84042 | 21456 | 0.9495 | 1815 | 25.06 | 0.13 | IT0004966294 |
| QF RISPARMIO IMMOBILIARE UNO ENERGIA | Apri | 0 | 0 | 4902 | 17780 | 87.6785 | 2043 | -45.53 | -28.96 | IT0004095797 |
| FERRARI | Apri | 4.9582 | 0 | 400851084 | 101753394.4 | 8.2629 | 2123 | 50.14 | 23.23 | NL0011585146 |
| RADICI | Apri | 0 | 0 | 4635 | 43260 | 30.0971 | 905 | 10.75 | -11.21 | IT0005379737 |
| RATTI | Apri | 0 | 0 | 3159 | 11364.57 | 56.0209 | 4901 | -36.75 | -29.78 | IT0004724107 |
| RCS MEDIAGROUP | Apri | 26.0521 | 0 | 528251 | 617377.096 | 0 | 4984 | 13.52 | 20.6 | IT0004931496 |
| REDELFI | Apri | 0 | 0 | 238628 | 321021.12 | 39.6923 | 485 | 194.12 | -25.29 | IT0005496101 |
| ERREDUE | Apri | 1.2429 | 0 | 14625 | 38600 | 1.0256 | 295 | -18.07 | 5.75 | IT0005521247 |
| RECORDATI ORD | Apri | 0 | 0 | 15137173 | 6509600.45 | 5.7426 | 4994 | 21.02 | 3.06 | IT0003828271 |
| RES | Apri | 7.183 | 0 | 1080 | 67433.3 | 8.3333 | 162 | 44.58 | -1000 | IT0005543613 |
| RETI | Apri | 0 | 0 | 22440 | 94860 | 41.1765 | 806 | -2.09 | -6.5 | IT0005418204 |
| REVO INSURANCE | Apri | 0 | 0 | 309070 | 149846.4 | 6.1644 | 725 | 9.5 | 6.57 | IT0005513202 |
| REPLY | Apri | 9.7776 | 0 | 3480740 | 2070186 | 6.2254 | 4984 | 20.28 | 8.93 | IT0005282865 |
| RACING FORCE | Apri | 0 | 0 | 39037 | 4000 | 44.5293 | 606 | -27.76 | -24.42 | IT0005466963 |
| REDFISH LONGTERM CAPITAL | Apri | 0 | 0 | 22560 | 32890 | 9.9291 | 177 | -6 | 8.05 | IT0005549354 |
| ROCKET SHARING COMPANY | Apri | 0 | 0 | 6216 | 1052 | 42.471 | 471 | -12.2 | 4.23 | IT0005481830 |
| RELATECH | Apri | 0 | 0 | 39433 | 69993 | 21.6749 | 2187 | -5.58 | -2.87 | IT0005433740 |
| RIBA MUNDO TECNOLOGIA | Apri | 0 | 0 | 13760 | 1740 | 115.1163 | 78 | -31.21 | -1000 | ES0105724001 |
| RISANAMENTO | Apri | 0 | 0 | 46344 | 65459.4031 | 60.7261 | 4977 | -72.45 | -12.68 | IT0001402269 |
| RESTART | Apri | 0 | 0 | 11269 | 4427.256 | 107.2072 | 1319 | -59.64 | -50 | IT0005349052 |
| RAI WAY | Apri | 2.572 | 0 | 3321757 | 1516184.65 | 0.7435 | 2404 | -7.4 | 5.08 | IT0005054967 |
| REWAY GROUP | Apri | 5.6032 | 0 | 97680 | 10600 | 4.1667 | 276 | 57.14 | 8.2 | IT0005528069 |
| IL SOLE 24 ORE | Apri | 2.5498 | 0 | 84120 | 89846.28 | 1.983 | 4151 | 42.34 | 5.69 | IT0005283111 |
| SOLID WORLD GROUP | Apri | 0 | 0 | 162818 | 181764 | 40.8072 | 467 | -21.73 | -1.62 | IT0005497893 |
| SABAF | Apri | 4.1247 | 0 | 16409 | 36237.95 | 10.7558 | 4988 | 4.24 | -1.83 | IT0001042610 |
| SACCHERIA F.LLI FRANCESCHETTI | Apri | 0 | 0 | 5175 | 3360 | 69.6488 | 259 | -30.92 | -7.22 | IT0005521551 |
| SICILY BY CAR | Apri | 0 | 0 | 48875 | 74052 | 62.2074 | 189 | -37.51 | -7.72 | IT0005556581 |
| SALCEF GROUP | Apri | 2.7559 | 0 | 1673710 | 629473.35 | 1.9342 | 1143 | 21.93 | 6.38 | IT0005388266 |
| SCIUKER FRAMES | Apri | 1.5429 | 0 | 258069 | 267875.3 | 19.4444 | 1424 | -38.51 | -7.48 | IT0005340051 |
| SOCIETA' EDITORIALE IL FATTO | Apri | 0 | 0 | 3456 | 5800 | 21.5278 | 1095 | 40.49 | -2.04 | IT0005353484 |
| SERI INDUSTRIAL | Apri | 4.5722 | 0 | 1229575 | 1396298.56 | 19.4969 | 1376 | -15.15 | 15.38 | IT0005283640 |
| SESA | Apri | 0 | 0 | 2417343 | 844111.5 | 25.1473 | 2853 | -8.21 | -15.66 | IT0004729759 |
| SALVATORE FERRAGAMO | Apri | 0 | 0 | 1933393 | 1420716.9 | 36.3828 | 3265 | -40.3 | -21.86 | IT0004712375 |
| SAFILO GROUP | Apri | 9.737 | 0 | 445154 | 219821.94 | 5.6314 | 4664 | -10.19 | 27.53 | IT0004604762 |
| SOFTLAB | Apri | 0 | 0 | 5952 | 1441.7 | 51.1719 | 770 | -34.02 | -15.23 | IT0001469953 |
| SAES GETTERS | Apri | 15.6612 | 0 | 2744712 | 6972763.35 | 1.145 | 4979 | 35.01 | 14.53 | IT0001029492 |
| SG COMPANY | Apri | 0 | 0 | 7182 | 20170.5 | 31.5789 | 1011 | -21.38 | -8.8 | IT0005337172 |
| SOGEFI | Apri | 21.2062 | 0 | 5620014 | 2802182.845 | 8.4967 | 4983 | 149.19 | 52.62 | IT0000076536 |
| SHEDIR PHARMA GROUP | Apri | 0 | 0 | 2790 | 15980 | 29.0323 | 1043 | -5.34 | -18.42 | IT0005379620 |
| SIAV | Apri | 0 | 0 | 2500 | 1230 | 128 | 215 | -19.87 | -1000 | IT0005504128 |
| S.I.F. ITALIA | Apri | 0 | 0 | 15100 | 800 | 191.3907 | 335 | -43.66 | -52.37 | IT0005468290 |
| SIT | Apri | 0 | 0 | 103660 | 50108.98 | 58.1897 | 1630 | -56.55 | -30.12 | IT0005262149 |
| SANLORENZO | Apri | 1.5716 | 0 | 918576 | 928998 | 8.9517 | 1121 | 4.43 | 2.04 | IT0003549422 |
| SIMONE | Apri | 0 | 0 | 39480 | 15840 | 21.2766 | 70 | -13.76 | -13.74 | IT0005573123 |
| SOL | Apri | 7.6044 | 0 | 763896 | 1200463.75 | 8.1845 | 4965 | 28.24 | 22.63 | IT0001206769 |
| SOMEC | Apri | 0 | 0 | 15585 | 111630.8 | 97.3154 | 1496 | -46.98 | -48.26 | IT0005329815 |
| SOSTRAVEL.COM | Apri | 1.721 | 0 | 13685 | 7998.75 | 24.3697 | 1365 | 15.53 | 12.26 | IT0005338675 |
| SAIPEM | Apri | 9.7338 | 0 | 33058411 | 44110248.755 | 14.3981 | 4998 | 55.84 | 45.21 | IT0005495657 |
| SPINDOX | Apri | 1.8309 | 0 | 9040 | 18200 | 25 | 660 | -2.38 | -4.84 | IT0005449522 |
| SNAM | Apri | 0 | 0 | 43750197 | 20733203.928 | 12.2598 | 4987 | -13.25 | -5.8 | IT0003153415 |
| SERVIZI ITALIA | Apri | 2.1973 | 0 | 12318 | 6552.2 | 4.0872 | 4285 | 34.43 | 9.88 | IT0003814537 |
| SARAS | Apri | 10.0741 | 0 | 2590617 | 2535379.86 | 10.9949 | 4563 | 50.75 | 11.15 | IT0000433307 |
| S.S. LAZIO | Apri | 0 | 0 | 46807 | 15421.12 | 29.0801 | 4982 | -36.71 | -14.68 | IT0003621783 |
| STAR7 | Apri | 0 | 0 | 51157 | 30566.1 | 34.8485 | 310 | -28.57 | -1000 | IT0005466195 |
| STELLANTIS | Apri | 0 | 0 | 176246636 | 150377843.84 | 35.396 | 4997 | 34.67 | -4.6 | NL00150001Q9 |
| STMICROELECTRONICS | Apri | 0 | 0 | 122533382 | 55796170.64 | 22.6454 | 4999 | -0.58 | -14 | NL0000226223 |
| SVAS BIOSANA | Apri | 3.2843 | 0 | 20760 | 6893.1 | 6.1728 | 528 | -7 | 0.25 | IT0005469264 |
| TALEA GROUP | Apri | 0 | 0 | 28201 | 25052.7 | 101.1986 | 253 | -46.91 | -35.11 | IT0005378333 |
| TRIBOO | Apri | 1.6375 | 0 | 22817 | 10956 | 6.6339 | 1906 | -18.44 | 4.63 | IT0005001554 |
| TECMA SOLUTIONS | Apri | 0 | 0 | 1088 | 16560 | 47.0588 | 601 | -67.23 | -12.26 | IT0005425050 |
| TRENDEVICE | Apri | 0.5483 | 0 | 6240 | 8679 | 36.5385 | 815 | -18.75 | -2.62 | IT0005422792 |
| TENARIS | Apri | 0 | 0 | 30049323 | 33975257.76 | 18.0328 | 4997 | 21.53 | -0.22 | LU2598331598 |
| TESMEC | Apri | 0 | 0 | 105243 | 148247.715 | 44.0605 | 3504 | -43.05 | -26.51 | IT0004585243 |
| TREVI FIN IND | Apri | 13.2587 | 0 | 1012022 | 338652.58 | 1.292 | 4992 | 13.82 | 18.35 | IT0005422768 |
| TECHNOGYM | Apri | 0 | 0 | 8821827 | 972976.825 | 5.8382 | 2039 | 12.95 | 2.3 | IT0005162406 |
| COMPAGNIA DEI CARAIBI | Apri | 0 | 0 | 6939 | 7102.458 | 427.933 | 664 | -84.4 | -72.46 | IT0005453235 |
| TAMBURI | Apri | 3.91 | 0 | 1236540 | 1269944.36 | 8.1197 | 4659 | 8.21 | 1.63 | IT0003153621 |
| THE ITALIAN SEA GROUP | Apri | 0 | 0 | 393661 | 489459.24 | 17.7453 | 745 | 10.75 | 18.86 | IT0005439085 |
| TELECOM ITALIA | Apri | 0 | 0 | 28540073 | 22186209.1716 | 37.6004 | 4993 | -16 | -25.09 | IT0003497168 |
| TELECOM ITALIA R | Apri | 0 | 0 | 3403730 | 3566352.774 | 35.9368 | 4998 | -10.57 | -23.76 | IT0003497176 |
| TAKE OFF | Apri | 0 | 0 | 20643 | 1545.96 | 60.2564 | 538 | -77.06 | -20.81 | IT0005467425 |
| TELESIA | Apri | 0 | 0 | 618 | 2686.5 | 16.5049 | 1055 | -24.26 | -10.43 | IT0005240046 |
| TMP GROUP | Apri | 0 | 0 | 7536 | 14940 | 521.0325 | 190 | -83.15 | -1000 | IT0005531238 |
| TENAX INTERNATIONAL | Apri | 0 | 0 | 22008 | 3752 | 25.9542 | 631 | -19.63 | -3.68 | IT0005428898 |
| TINEXTA | Apri | 0 | 0 | 858329 | 838260.95 | 12.4389 | 1392 | -0.38 | -8.04 | IT0005037210 |
| TOD'S | Apri | 0 | 0 | 2519073 | 5003656.52 | 1.5002 | 4996 | 11.38 | 28.57 | IT0003007728 |
| TECHNOPROBE | Apri | 0 | 0 | 1151719 | 1173171.75 | 25.3485 | 567 | 22.33 | -7.56 | IT0005482333 |
| TPS | Apri | 17.0658 | 0 | 25550 | 7050 | 2.0548 | 1350 | 30.36 | 16.8 | IT0005246142 |
| TERNA | Apri | 0 | 0 | 41402774 | 25223386.46 | 6.1669 | 4991 | -4.27 | 0.53 | IT0003242622 |
| TESSELLIS | Apri | 0 | 0 | 273012 | 1484475.369 | 26.1261 | 4995 | -0.18 | -15.53 | IT0005496473 |
| TWEPPY | Apri | 0 | 0 | 324 | 1630 | 33.3333 | 83 | -10 | 12.5 | IT0005437113 |
| TRAWELL CO | Apri | 0 | 0 | 938 | 6708 | 16.624 | 1221 | 8.91 | -3.93 | IT0005378325 |
| TXT E-SOLUTIONS | Apri | 13.7392 | 0 | 193161 | 130276.8 | 10.6236 | 4968 | 15.16 | 9.23 | IT0001454435 |
| TOSCANA AEROPORTI | Apri | 1.1272 | 0 | 3199 | 11423.4 | 3.629 | 2137 | 6.41 | 5.98 | IT0000214293 |
| UCAPITAL24 | Apri | 0 | 0 | 11685 | 23220 | 27.2686 | 878 | -22.21 | 106.48 | IT0005380461 |
| ULISSE BIOMED | Apri | 0 | 0 | 55920 | 83220 | 69.0987 | 660 | -43.17 | -29.39 | IT0005451213 |
| UNICREDIT | Apri | 32.7023 | 0 | 617391847 | 173565319.72 | 0 | 4995 | 101.17 | 44.19 | IT0005239360 |
| UNIDATA | Apri | 0 | 0 | 23430 | 8452.8 | 1097.1831 | 999 | -91.13 | -11.18 | IT0005573065 |
| UNIPOL | Apri | 50.1187 | 0 | 14414625 | 11804233.815 | 0.0586 | 4998 | 67.48 | 61.22 | IT0004810054 |
| UNIEURO | Apri | 0.4461 | 0 | 560673 | 239867.25 | 14.2094 | 1801 | -14.05 | -9.48 | IT0005239881 |
| SBE-VARVIT | Apri | 0 | 0 | 3180 | 61620 | 11.9497 | 61 | -6.47 | -5.36 | IT0005568461 |
| VIANINI | Apri | 0 | 0 | 3920 | 3760 | 47.5 | 1412 | -14.89 | -6.43 | IT0003127898 |
| VIMI FASTENERS | Apri | 0 | 0 | 27400 | 7000 | 21.1679 | 1142 | 16.1 | 7.03 | IT0004717200 |
| VALICA | Apri | 0 | 0 | 2862 | 12096 | 41.5094 | 33 | -24.3 | -1000 | IT0005562514 |
| VALSOIA | Apri | 0 | 0 | 73783 | 131356.08 | 5.5901 | 4338 | 1.68 | 0.84 | IT0001018362 |
| VNE | Apri | 0 | 0 | 241920 | 137795 | 98.4375 | 102 | -37.56 | -1000 | IT0005556110 |
| VANTEA SMART | Apri | 0 | 0 | 10411 | 35653 | 32.6733 | 836 | -40.06 | -17.89 | IT0005433765 |
| WARR AATECH 2023-2026 | Apri | 0 | 0 | 2964 | 961.45 | 192.887 | 46 | 150.26 | -1000 | IT0005550501 |
| WARR ALFIO BARDOLLA 2017-2027 | Apri | 0 | 0 | 8730 | 6666.758 | 43.3121 | 1160 | -43.91 | 14.31 | IT0005245607 |
| WARR AEDES 2015-2024 | Apri | 0 | 0 | 59 | 0 | -100 | 1 | 0 | -1000 | IT0005083271 |
| WARR CLOUDIA RESEARCH 23-25 | Apri | 0 | 0 | 8120 | 13818 | 83.75 | 37 | 300 | -1000 | IT0005576670 |
| WARR ALTEA GREEN POWER 2022-2024 | Apri | 30.3745 | 0 | 45834 | 29649.36 | 7.3427 | 481 | 339.32 | 18.65 | IT0005472680 |
| WARR ALFONSINO 2021-2024 | Apri | 0 | 0 | 76 | 100 | 162.7968 | 65 | -57.89 | -1000 | IT0005467144 |
| WARR AMBROMOBILIARE 2020-2026 | Apri | 0 | 0 | 201 | 168 | 75.8399 | 58 | -10.32 | 25.13 | IT0005425092 |
| WARR DEODATO.GALLERY 2023-2028 | Apri | 0 | 0 | 500 | 89.7 | 1180.8 | 140 | -91.67 | -35.73 | IT0005528929 |
| WEBUILD | Apri | 8.3521 | 0 | 4376642 | 2222124.966 | 8.9301 | 1014 | 21.74 | 28.74 | IT0003865570 |
| WEBUILD RSP | Apri | 30.5815 | 0 | 183558 | 184053 | 3.4483 | 801 | 107.14 | -1000 | IT0003865588 |
| WEBSOLUTE | Apri | 0 | 0 | 23630 | 1584 | 97.0021 | 985 | -55.52 | -29.24 | IT0005384901 |
| WARR CLABO 2021-2024 | Apri | 0 | 0 | 40 | 480 | 450 | 29 | -73.51 | -1000 | IT0005457004 |
| WARR DESTINATION ITALIA 2021-2024 | Apri | 0 | 0 | 220 | 81.46 | 1240 | 282 | -92.24 | -77.48 | IT0005454001 |
| WARR ELES 2019-2026 | Apri | 3.1616 | 0 | 2618 | 5928.75 | 16.8312 | 898 | -32.46 | 139.43 | IT0005374258 |
| WARR FRANCHETTI 2022-2025 | Apri | 15.3614 | 0 | 3641 | 617.897 | 51.7586 | 173 | 286.28 | 49.36 | IT0005508558 |
| WARR FINANZA.TECH 2021-2024 | Apri | 0 | 0 | 36 | 2954.07 | 1162.8571 | 359 | -93.42 | -75.86 | IT0005475147 |
| WARR GISMONDI 1754 2019-2024 | Apri | 0 | 0 | 5177 | 560 | 1964.5161 | 109 | -89.67 | -81.46 | IT0005391104 |
| WARRANT G.M. LEATHER 2022-2025 | Apri | 0 | 0 | 0 | 24.4862 | 3361.5385 | 134 | -87 | -1000 | IT0005498602 |
| WARR IDNTT 2021-2024 | Apri | 0 | 0 | 2548 | 7842.555 | 133.489 | 318 | -67.34 | -1000 | CH1120637330 |
| WIIT | Apri | 0 | 0 | 515509 | 127666.56 | 15.9251 | 1750 | -13.65 | -10.2 | IT0005440893 |
| WARR INNOVATEC 23-26 | Apri | 0 | 0 | 2013 | 78.122 | 64.6416 | 131 | 88.91 | 12.91 | IT0005568305 |
| W IVISION 23-26 | Apri | 0 | 0 | 1872 | 110 | 123.2667 | 69 | -52.72 | -34.54 | IT0005554776 |
| WARR KME GROUP 2021-2024 | Apri | 0.1378 | 0 | 236 | 8101.535 | 10.2265 | 402 | 9.51 | 16.51 | IT0005432668 |
| WARR LINDBERGH 2021-2024 | Apri | 4.2275 | 0 | 2268 | 7614 | 1.8519 | 169 | 260 | 219.72 | IT0005469207 |
| WARR LEMON SISTEMI 23-26 | Apri | 0 | 0 | 69 | 115 | 117.77 | 29 | 51.05 | -42.59 | IT0005573305 |
| WARR MAPS 2019-2024 | Apri | 0 | 0 | 3183 | 305 | 282.3077 | 802 | -74.89 | -56.67 | IT0005364325 |
| WARR NUSCO 2021-2024 | Apri | 0.5024 | 0 | 19095 | 2475 | 36.8421 | 384 | -52.23 | 280 | IT0005453086 |
| WARR OSAI 2020-2025 | Apri | 0 | 0 | 660 | 381.6 | 314.8333 | 507 | -79.59 | -25 | IT0005424822 |
| WARR PALINGEO 24-26 | Apri | 0 | 0 | 2226 | 1400.5 | 30.5442 | 40 | 63.03 | -1000 | IT0005575573 |
| WARRANT POZZI MILANO 2022-2027 | Apri | 0 | 0 | 2675 | 12.6 | 256.8565 | 261 | -72.15 | -37.62 | IT0005499923 |
| WARR PRISMI 2018-2028 | Apri | 0 | 0 | 267 | 81 | 25 | 9 | -3.03 | -1000 | IT0005326613 |
| WARR REDELFI 2022-2025 | Apri | 0 | 0 | 87601 | 47464.49 | 21.2121 | 363 | 870.59 | -13.56 | IT0005496028 |
| WARR ROCKET SHARING COMPANY 2022-2025 | Apri | 0 | 0 | 2 | 674.4 | 414.2857 | 244 | -52.7 | -48.53 | IT0005481822 |
| WARR SOLID WORLD GROUP 2022-2025 | Apri | 0 | 0 | 22309 | 20145 | 61.1828 | 432 | -45.17 | 8.56 | IT0005498420 |
| WARR SICILY BY CAR A | Apri | 0 | 0 | 5 | 6.24 | 306.25 | 78 | -74.6 | -1000 | IT0005556532 |
| WARR SICILY BY CAR B | Apri | 0 | 0 | 149 | 7.5 | 369.7987 | 72 | -66.14 | -1000 | IT0005556599 |
| WARR SICILY BY CAR C | Apri | 0 | 0 | 185 | 905.58 | 316.6667 | 80 | -73.33 | -1000 | IT0005556607 |
| WARR SG COMPANY 2018-2027 | Apri | 0 | 0 | 1959 | 452.4 | 296.7846 | 179 | -59.03 | -24.33 | IT0005347593 |
| WARRANT SIAV 2022-2025 | Apri | 0 | 0 | 165 | 682.7 | 720.3636 | 66 | -57.66 | -70.84 | IT0005504094 |
| WARR S.I.F. ITALIA 2021-2024 | Apri | 0 | 0 | 24 | 46.5 | 1364.9682 | 109 | -84.3 | -1000 | IT0005468282 |
| WARR SOSTRAVEL.COM 2021-2024 | Apri | 0 | 0 | 2383 | 10.3 | 208.7379 | 393 | -33.68 | -1000 | IT0005446718 |
| WARR TREVI 2020-2025 | Apri | 7.3324 | 0 | 38026 | 100.4745 | 0 | 132 | 134.36 | 13.52 | IT0005402885 |
| WARR TMP GROUP 2023-2025 | Apri | 0 | 0 | 348 | 147 | 14233.3333 | 39 | -99.12 | -88.24 | IT0005531253 |
| WARR TRAWELL CO 2021-2024 | Apri | 0 | 0 | 404 | 1234.11 | 120.0045 | 385 | -33.98 | -1000 | IT0005446726 |
| WARR ULISSE BIOMED 2021-2026 | Apri | 0 | 0 | 629 | 162.8 | 81.2058 | 501 | -14.29 | -6.04 | IT0005453789 |
| EXPRIVIA | Apri | 0.5757 | 0 | 13822 | 11479.44 | 9.6774 | 4937 | 26.86 | 1.73 | IT0001477402 |
| FERRETTI | Apri | 0 | 0 | 2389984 | 752306.4 | 19.5946 | 219 | -0.67 | 2.28 | IT0005383291 |
| YOLO GROUP | Apri | 0 | 0 | 11830 | 3660 | 119.7802 | 79 | -54.5 | -1000 | IT0005495871 |
| YOLO GROUP AA | Apri | 0 | 0 | 762 | 2806.1775 | 1600 | 10 | -94.74 | -1000 | IT0005591091 |
| ZEST | Apri | 0 | 0 | 31621 | 2562.24 | 5.948 | 25 | 13.98 | -1000 | IT0005013013 |
| ZUCCHI | Apri | 0 | 0 | 1063 | 1306.5 | 19.802 | 4843 | -15.83 | -9.42 | IT0005395071 |
| ZIGNAGO VETRO | Apri | 0 | 0 | 2367720 | 1549786.48 | 16.4537 | 4272 | -25.65 | -12.08 | IT0004171440 |