Emilio Tomasini è apparso regolarmente su:
Indicatore ITI
INDICATORE ITI: COME RISPARMIARE TEMPO OGNI GIORNO NELLA SELEZIONE DELLE AZIONI
Che cosa cerca un trader infatti ogni giorno ? Quelle azioni che crescono in maniera stabile per un prolungato periodo di tempo senza particolari scossoni al ribasso.
L’Independent Trend Index (ITI) è appunto un indicatore di varianza che misura lo scostamento tra la curva effettiva dei prezzi e la crescita a 45 gradi che è l’optimum per ogni investitore.
Tanto più l’ITI è elevato quanto più il drawdown o il rischio che si voglia dire è minimo rispetto all’incremento differenziale dei prezzi. In altri termini quindi quanto più l’azione cresce in maniera lineare ed assomiglia ad una retta a 45 gradi quanto più l’ITI è elevato.
L’ITI non è garanzia ovviamente che il trend si mantenga pulito al rialzo in futuro così come è stato in passato ma il pendolo delle probabilità ci segnala che se l’ITI è elevato le probabilità sono elevate che continui ad esserlo anche nell’immediato futuro.
L’ITI segnala le migliori azioni dove il trend è pulito e lineare e compie pertanto in maniera automatica la selezione SOLO delle azioni su cui l’investitore si deve focalizzare. Il timing (ovvero il momento di entrata) può essere personalizzato e può essere il classico uncino o congestione oppure l’acquisto su un micro-supporto all’interno del trend al rialzo. Ma questa è una scelta che lasciamo al lettore: noi ci limitiamo a fare il lavoro sporco di analizzare automaticamente più di 400 azioni e di segnalare solo le migliori sulle quali focalizzare l’attenzione con grande risparmio di tempo e di energia da parte dei nostri lettori.
L’ITI viene aggiornato ogni giorno alle ore 18.30 ed è free.
Consigliamo al lettore di iniziare a mettere nel mirino quelle azioni che superano il livello di 10 dell’ITI in modo da catturare il possibile rialzo fino ad oltre 100 …
Non perderti le mie raccomandazioni di Borsa!
Vuoi ricevere in tempo reale i miei editoriali e i miei video su Il Sole 24ORE, IlGiornale.it e Università di Bologna?
| Nome Azione | Grafico | Iti index | Capitalizzazione | Controv. ultima barra | Controv. penultima barra | Distanza % dal max 6 mesi | Max num. barre daily | Gain a 52 weeks | Gain da inizio anno | Isin azione |
| A2A | Apri | 0.1834 | 0 | 30439007 | 26830081.168 | 4.8914 | 4994 | 22.49 | 3.49 | IT0001233417 |
| AATECH | Apri | 0 | 0 | 27600 | 1695 | 95.9817 | 136 | -20.4 | -1000 | IT0005548521 |
| A.B.P. NOCIVELLI | Apri | 16.6514 | 0 | 47250 | 4460 | 3.1111 | 700 | 27.84 | 12.5 | IT0005439861 |
| ABITARE IN | Apri | 0 | 0 | 673974 | 192377.52 | 31.7647 | 1985 | -15 | -14.14 | IT0005445280 |
| ALFIO BARDOLLA | Apri | 5.2046 | 0 | 27388 | 122472 | 13.099 | 1639 | 42.27 | 19.92 | IT0005244030 |
| ACINQUE | Apri | 3.936 | 0 | 4606 | 5741.23 | 3.8835 | 370 | 3.78 | -2.83 | IT0001382024 |
| ACEA | Apri | 24.3775 | 0 | 1819191 | 1452025.4 | 0.4222 | 4999 | 26.18 | 20.06 | IT0001207098 |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | Apri | 0 | 0 | 43726 | 34920.48 | 6.0453 | 2237 | -2.7 | -3.87 | IT0001006128 |
| AEDES | Apri | 0 | 0 | 63139 | 56231.4 | 129.4776 | 1099 | -56.14 | -53.79 | IT0005349052 |
| AEFFE | Apri | 0 | 0 | 44843 | 95251.02 | 18.4579 | 4243 | -32.6 | -13.1 | IT0001384590 |
| CLOUDIA RESEARCH | Apri | 0 | 0 | 35820 | 156620 | 35.0103 | 57 | 66.07 | -10.36 | IT0005577090 |
| ALTEA GREEN POWER | Apri | 9.5798 | 0 | 597558 | 666714.5 | 18.7952 | 571 | 129.92 | 8.92 | IT0005472730 |
| 4AIM SICAF | Apri | 0 | 0 | 9400 | 8639.4 | 54.8936 | 973 | -26.75 | 8.8 | IT0005204729 |
| ALMAWAVE | Apri | 2.1544 | 0 | 199657 | 541276.77 | 22.0957 | 787 | -5.18 | 6.04 | IT0005434615 |
| ALA | Apri | 14.4852 | 0 | 106893 | 10133.6 | 2.8037 | 624 | 80.59 | 38.96 | IT0005446700 |
| ALFONSINO | Apri | 0 | 0 | 6072 | 12742 | 34.4203 | 579 | -20 | -19.77 | IT0005466039 |
| ALKEMY | Apri | 0 | 0 | 21018 | 54991.25 | 24.8077 | 1616 | -9.09 | 13.66 | IT0005314635 |
| ALGOWATT | Apri | 0 | 0 | 6649 | 18262.6255 | 48.1481 | 1058 | -66.69 | -20.59 | IT0004359037 |
| AMBROMOBILIARE | Apri | 0 | 0 | 4420 | 4000 | 61.5385 | 2438 | -23.08 | 0 | IT0004779515 |
| AMPLIFON | Apri | 7.2254 | 0 | 17000022 | 28798293.7 | 3.0276 | 4997 | 0.72 | 6.75 | IT0004056880 |
| ANIMA HOLDING | Apri | 8.8177 | 0 | 2588695 | 10812010.068 | 3.029 | 2556 | 27.67 | 18.03 | IT0004998065 |
| ARTERRA BIOSCIENCE | Apri | 5.0069 | 0 | 38625 | 97920 | 2.9126 | 1012 | -19.84 | 19.77 | IT0005386369 |
| ARISTON HOLDING | Apri | 0 | 0 | 7117056 | 4246418.975 | 32.3353 | 623 | -51.07 | -19.06 | NL0015000N33 |
| ALERION | Apri | 0 | 0 | 220417 | 212478.24 | 64.0271 | 4981 | -37.64 | -32.78 | IT0004720733 |
| DEODATO.GALLERY | Apri | 0 | 0 | 1122 | 7770 | 282.3529 | 250 | -50.13 | -12.21 | IT0005528937 |
| ASCOPIAVE | Apri | 0 | 0 | 479768 | 682581.84 | 13.1696 | 4392 | -16.88 | -0.22 | IT0004093263 |
| NB AURORA | Apri | 0 | 0 | 83075 | 179385.3 | 5.7593 | 78 | 16.59 | 5.06 | LU1738384764 |
| AUTOSTRADE MERID | Apri | 0 | 0 | 237404 | 299878.16 | 302.1339 | 4911 | -68.29 | -67.72 | IT0000084043 |
| ANTARES VISION | Apri | 0.2329 | 0 | 444576 | 395830.8 | 11.3475 | 1281 | -58.47 | 53.43 | IT0005366601 |
| AVIO | Apri | 21.3485 | 0 | 2490186 | 1299716.04 | 0.8651 | 1798 | 25.74 | 36.01 | IT0005119810 |
| AZIMUT | Apri | 0 | 0 | 21874908 | 13889526.49 | 6.5631 | 4998 | 29.43 | 8.33 | IT0003261697 |
| BASTOGI SPA | Apri | 0 | 0 | 29212 | 40488.448 | 40.1914 | 4939 | -31.02 | -18.99 | IT0004412497 |
| BANCO BPM | Apri | 4.5304 | 0 | 133523960 | 92210629.992 | 3.373 | 4278 | 72.61 | 27.9 | IT0005218380 |
| BASICNET | Apri | 0 | 0 | 114917 | 52508.56 | 31.7942 | 4965 | -28.49 | -16.15 | IT0001033700 |
| BRUNELLO CUCINELLI | Apri | 0 | 0 | 8038239 | 6760808.25 | 27.4235 | 3053 | 14.48 | 10.1 | IT0004764699 |
| BCO DESIO BRIANZA | Apri | 14.5118 | 0 | 233263 | 127160.58 | 2.3158 | 4963 | 39.3 | 29.78 | IT0001041000 |
| BEGHELLI | Apri | 0 | 0 | 18796 | 118871.92 | 19.4093 | 4948 | -8.67 | -13.97 | IT0001223277 |
| B&C SPEAKERS | Apri | 0 | 0 | 9740 | 3116 | 18.9189 | 4113 | 15.62 | -10 | IT0001268561 |
| BELLINI NAUTICA | Apri | 6.1677 | 0 | 9780 | 3300 | 17.7914 | 377 | -18.91 | 1.87 | IT0005497042 |
| BESTBE HOLDING | Apri | 0 | 0 | 3025 | 22170.59 | 630.7692 | 92 | -86.32 | -85.23 | IT0004942915 |
| BFF BANK | Apri | 9.0767 | 0 | 3721662 | 3229979.34 | 6.0556 | 1799 | 43.26 | 20.28 | IT0005244402 |
| B.F. | Apri | 0 | 0 | 230894 | 158700 | 6.6313 | 1708 | -1.57 | -2.33 | IT0005187460 |
| BANCA GENERALI | Apri | 9.0642 | 0 | 15396085 | 16081422.56 | 0.0524 | 4430 | 30 | 13.56 | IT0001031084 |
| BIALETTI INDUSTRIE | Apri | 0 | 0 | 2912 | 7213.498 | 20.1717 | 4208 | -3.32 | -10.04 | IT0004222102 |
| ESTRIMA | Apri | 0 | 0 | 14268 | 8000 | 68.2927 | 536 | -64.24 | -27.3 | IT0005468191 |
| BANCA MEDIOLANUM | Apri | 16.5629 | 0 | 11555017 | 15857848.44 | 0.3817 | 4995 | 32.09 | 22.12 | IT0004776628 |
| BANCA MONTE PASCHI SIENA | Apri | 15.4803 | 0 | 119250778 | 159820473.74 | 4.1084 | 4994 | 127.45 | 43.8 | IT0005508921 |
| BORGOSESIA | Apri | 6.2793 | 0 | 33615 | 40900.224 | 0.8596 | 4477 | -9.11 | 0.58 | IT0003217335 |
| BPER BANCA | Apri | 9.0906 | 0 | 65826005 | 53767939.356 | 2.2422 | 4996 | 95.85 | 56.49 | IT0000066123 |
| BCA POP SONDRIO | Apri | 12.1236 | 0 | 30196392 | 29004576.25 | 3.1875 | 4998 | 95.22 | 33.44 | IT0000784196 |
| BREMBO | Apri | 6.7657 | 0 | 7214463 | 4545297.624 | 2.7193 | 4996 | -9.78 | 9.26 | NL0015001KT6 |
| BRIOSCHI | Apri | 0 | 0 | 48185 | 41354.72 | 25.2788 | 4909 | -28.27 | -13.5 | IT0000066180 |
| BIESSE | Apri | 0 | 0 | 328840 | 1514718 | 7.2013 | 4988 | -9.95 | -1.69 | IT0003097257 |
| BANCA SISTEMA | Apri | 5.1011 | 0 | 338492 | 134878.59 | 12.9125 | 2252 | 5.45 | 13.7 | IT0003173629 |
| BEEWIZE | Apri | 0 | 0 | 1178 | 570 | 30.2632 | 277 | 0.26 | 60.34 | IT0001487047 |
| BUZZI | Apri | 10.2779 | 0 | 9918480 | 9375974.64 | 7.9751 | 4999 | 57.02 | 26.47 | IT0001347308 |
| CAIRO COMMUNICATION | Apri | 16.9489 | 0 | 1248731 | 3499922.145 | 0.4049 | 4984 | 37.22 | 36.16 | IT0004329733 |
| CALTAGIRONE | Apri | 16.6115 | 0 | 52459 | 44716.1 | 3.7736 | 4912 | 31.51 | 24.12 | IT0003127930 |
| CLEANBNB | Apri | 3.9212 | 0 | 8928 | 25000 | 22.5806 | 1096 | 13.24 | 2.48 | IT0005377277 |
| CASTA DIVA GROUP | Apri | 4.1327 | 0 | 68595 | 25568 | 11.2144 | 1900 | 44.11 | 25.12 | IT0005003782 |
| CREDEM | Apri | 19.0971 | 0 | 3212929 | 2339211.3 | 0.9804 | 4995 | 50.44 | 24.69 | IT0003121677 |
| CALTAGIRONE EDIT | Apri | 4.1863 | 0 | 113274 | 115606.7 | 8.9686 | 4983 | 14.48 | 14.01 | IT0001472171 |
| CEMENTIR HOLDING | Apri | 5.845 | 0 | 686436 | 1126364.94 | 4.5545 | 4989 | 31.34 | 5.98 | NL0013995087 |
| COFLE | Apri | 0 | 0 | 18921 | 12944.6 | 47.8992 | 448 | -51.47 | -27.88 | IT0005465619 |
| CROWDFUNDME | Apri | 0 | 0 | 1872 | 3060 | 12.5 | 951 | -42.86 | -7.96 | IT0005353575 |
| CONFINVEST | Apri | 0 | 0 | 10920 | 1600 | 50 | 1078 | -23.53 | -3.7 | IT0005379604 |
| CIA | Apri | 0 | 0 | 10439 | 12032.68 | 79.0123 | 4896 | -34.04 | -1000 | IT0003389522 |
| CIR | Apri | 23.5966 | 0 | 1098411 | 1156016.247 | 2.4561 | 4995 | 50 | 31.19 | IT0000070786 |
| CIRCLE | Apri | 3.2034 | 0 | 4567 | 63386.4 | 2.6012 | 1207 | 49.14 | -2.54 | IT0005344996 |
| CLABO | Apri | 0 | 0 | 34875 | 129385 | 26.6667 | 2205 | 12.78 | 6.64 | IT0005091324 |
| CLASS EDITORI | Apri | 0 | 0 | 66290 | 29495.1914 | 17.1717 | 4957 | 22.22 | 59.68 | IT0005117848 |
| CALEFFI | Apri | 0 | 0 | 729 | 3228.31 | 36.3636 | 4405 | -20.36 | -13.3 | IT0003025019 |
| CENTRALE DEL LATTE D'ITALIA | Apri | 0 | 0 | 18200 | 3941.28 | 20.7143 | 1846 | 6.06 | -9.68 | IT0003023980 |
| CEMBRE | Apri | 16.7582 | 0 | 641500 | 947140.8 | 1.9253 | 4973 | 41.96 | 18.05 | IT0001128047 |
| COMAL | Apri | 0 | 0 | 75296 | 30435.45 | 17.2727 | 857 | -5.98 | -7.82 | IT0005428971 |
| CONAFI | Apri | 0 | 0 | 2673 | 3812.92 | 58.7467 | 1379 | -54.3 | -29.85 | IT0004105653 |
| COMER INDUSTRIES | Apri | 5.4475 | 0 | 112384 | 302418 | 6.25 | 1202 | -5.04 | 7.74 | IT0005246191 |
| COPERNICO | Apri | 0 | 0 | 705 | 1450 | 109.2199 | 450 | -53.77 | -1000 | IT0005379406 |
| ALLCORE | Apri | 0 | 0 | 45770 | 39239.4 | 24.1983 | 933 | -28.99 | -10.44 | IT0005461303 |
| FARMACOSMO | Apri | 0 | 0 | 40350 | 8.3 | 40.9314 | 529 | -37.47 | 2.51 | IT0005487670 |
| CAMPARI | Apri | 0 | 0 | 43340600 | 97805927.52 | 11.8088 | 4998 | -17.65 | -2 | NL0015435975 |
| CAREL INDUSTRIES | Apri | 0 | 0 | 1240105 | 935533.5 | 32.0755 | 1503 | -17.44 | -20.33 | IT0005331019 |
| CSP INT IND CALZE | Apri | 0 | 0 | 2171 | 2903.872 | 18.8356 | 4960 | -24.55 | -5.19 | IT0001127874 |
| CUBE LABS | Apri | 0 | 0 | 10200 | 186850 | 4.4118 | 41 | 2 | -1000 | IT0005532483 |
| CULTI MILANO | Apri | 0 | 0 | 3688 | 1806.25 | 34.2373 | 1382 | -38.28 | -18.96 | IT0005257347 |
| CONVERGENZE | Apri | 1.3943 | 0 | 168875 | 14850 | 24.5714 | 686 | -30.28 | 18.24 | IT0005426215 |
| CY4GATE | Apri | 0 | 0 | 69457 | 218210.12 | 32.1656 | 989 | -27.65 | -23.13 | IT0005412504 |
| CYBEROO | Apri | 14.1728 | 0 | 53703 | 158494.05 | 3.1339 | 1151 | -38.85 | 16.61 | IT0005546103 |
| DIRECTA SIM | Apri | 6.84 | 0 | 21890 | 31840 | 0 | 580 | -2.69 | 14.7 | IT0001463063 |
| DATALOGIC | Apri | 0 | 0 | 446350 | 327197.1 | 21.4539 | 4984 | -24.4 | -14.42 | IT0004053440 |
| DANIELI & C | Apri | 15.8938 | 0 | 966292 | 1332035.65 | 2.4927 | 4997 | 43.58 | 16.58 | IT0000076502 |
| DANIELI & C RISP NC | Apri | 15.853 | 0 | 2091508 | 5078899 | 0.5976 | 4993 | 36.56 | 17.02 | IT0000076486 |
| DATRIX | Apri | 0 | 0 | 17325 | 60495 | 73.3333 | 562 | -37.97 | -13.16 | IT0005468357 |
| DBA GROUP | Apri | 11.0428 | 0 | 31302 | 56865 | 10.3604 | 1398 | 44.16 | 22.65 | IT0005285942 |
| DIGITOUCH | Apri | 0 | 0 | 19500 | 17775 | 23.5897 | 2258 | -26.97 | -9.72 | IT0005089476 |
| DIGITAL VALUE | Apri | 3.4829 | 0 | 1623061 | 2600960 | 5.9098 | 1351 | -0.92 | 7.53 | IT0005347429 |
| DHH | Apri | 2.6646 | 0 | 171231 | 96954 | 0 | 1466 | 14.74 | 16.23 | IT0005203622 |
| DIASORIN | Apri | 0 | 0 | 13661274 | 11133135.32 | 5.7484 | 4264 | -5.65 | -1.07 | IT0003492391 |
| DIGITAL BROS | Apri | 0 | 0 | 801855 | 1396136.6 | 17.2447 | 4960 | -49.02 | -2.99 | IT0001469995 |
| D'AMICO | Apri | 7.0847 | 0 | 2670424 | 2088383.22 | 2.907 | 4291 | 1684.7 | 18.01 | LU2592315662 |
| DESTINATION ITALIA | Apri | 0 | 0 | 5232 | 3951 | 20.4128 | 591 | -33.18 | -2.9 | IT0005454027 |
| DE'LONGHI | Apri | 7.0389 | 0 | 3783235 | 2752760.64 | 3.8205 | 4986 | 55.86 | 7.99 | IT0003115950 |
| INDUSTRIE DE NORA | Apri | 0 | 0 | 2529922 | 3465834.78 | 33.0136 | 473 | -28.23 | -19.6 | IT0005186371 |
| DOVALUE | Apri | 0 | 0 | 724472 | 637544.26 | 81.2314 | 1240 | -67.67 | -39.88 | IT0001044996 |
| DOXEE | Apri | 0 | 0 | 6655 | 15500 | 106.6116 | 917 | -75.8 | -46.7 | IT0005394413 |
| DEFENCE TECH HOLDING | Apri | 0 | 0 | 16727 | 62402.75 | 12.7404 | 637 | -1.65 | -3.03 | IT0005461329 |
| EMMA VILLAS | Apri | 0 | 0 | 8250 | 4125 | 26.1818 | 129 | -12.7 | -6.78 | IT0005562183 |
| ECOSUNTEK | Apri | 0 | 0 | 21231 | 45727.5 | 45.4006 | 2039 | -9.89 | -18.2 | IT0005001943 |
| ECOMEMBRANE | Apri | 0 | 0 | 78000 | 53000 | 103 | 226 | -41.42 | -31.51 | IT0005543332 |
| EUROCOMMERCIAL PROPERTIES | Apri | 0 | 0 | 1760 | 3038 | 4.3636 | 153 | 0.64 | -1000 | NL0015000K93 |
| AQUAFIL | Apri | 5.8164 | 0 | 455419 | 181893.2 | 0.979 | 1632 | -25.91 | 3.17 | IT0005241192 |
| EDILIZIACROBATICA | Apri | 0 | 0 | 49075 | 60202.5 | 23.5808 | 1371 | -35.67 | -14.87 | IT0005351504 |
| EDISON R | Apri | 0 | 0 | 185846 | 244605.69 | 9.2105 | 4986 | 12.43 | -1.43 | IT0003372205 |
| E-GLOBE | Apri | 0 | 0 | 13910 | 45580 | 72.8972 | 131 | -35.15 | -19.55 | IT0005557514 |
| EUROGROUP LAMINATIONS | Apri | 1.4509 | 0 | 2335090 | 1065297.924 | 3.9675 | 314 | -21.72 | 6.68 | IT0005527616 |
| ELICA | Apri | 0 | 0 | 38058 | 39956.49 | 25.7294 | 4408 | -31.95 | -18.75 | IT0003404214 |
| ELES | Apri | 13.988 | 0 | 956800 | 848070 | 7.3913 | 1232 | 43.75 | 49.84 | IT0005373417 |
| EL.EN. | Apri | 6.2373 | 0 | 720579 | 765769.59 | 6.0241 | 4975 | -0.43 | 20.04 | IT0005453250 |
| ELSA SOLUTIONS | Apri | 0 | 0 | 4180 | 6510 | 35.4067 | 70 | 11.47 | -1000 | IT0005561466 |
| EMAK | Apri | 6.2034 | 0 | 165928 | 328776.868 | 1.3769 | 4965 | 3.01 | 8.19 | IT0001237053 |
| ENAV | Apri | 8.4681 | 0 | 3342519 | 3084458.78 | 0.8479 | 1980 | -5.02 | 17.73 | IT0005176406 |
| ENEL | Apri | 0.5286 | 0 | 173358705 | 148972989.312 | 5.8641 | 4996 | 5.71 | -3.92 | IT0003128367 |
| ENI | Apri | 0 | 0 | 121848112 | 90018165.688 | 5.8918 | 4998 | 13.41 | -3.99 | IT0003132476 |
| ENERVIT | Apri | 5.6657 | 0 | 4785 | 9488 | 11.2853 | 3639 | -3.04 | 1.59 | IT0004356751 |
| ENERGY | Apri | 0 | 0 | 22275 | 95130 | 69.697 | 441 | -53.01 | -20.59 | IT0005500712 |
| E.P.H. | Apri | 0 | 0 | 11583 | 10059.9888 | 1714.2857 | 82 | 75 | -1000 | IT0005581365 |
| EPRCOMUNICAZIONE | Apri | 0 | 0 | 18620 | 23940 | 171.4286 | 136 | -61.85 | -20 | IT0005519837 |
| EQUITA GROUP | Apri | 11.5867 | 0 | 236529 | 310941.84 | 1.699 | 1634 | 4.04 | 12.57 | IT0005312027 |
| LABORATORIO FARMACEUTICO ERFO | Apri | 0 | 0 | 7875 | 7910 | 19.1111 | 420 | -5.86 | -9.27 | IT0005497885 |
| ERG | Apri | 0.7388 | 0 | 17584363 | 14249027.2 | 9.9773 | 4998 | -0.23 | -5.7 | IT0001157020 |
| ESAUTOMOTION | Apri | 0 | 0 | 7620 | 7540 | 22.8346 | 1399 | -10.56 | -14.96 | IT0005337107 |
| EDIL SAN FELICE | Apri | 13.7581 | 0 | 43681 | 7262.7 | 5.0239 | 146 | 67.87 | -1000 | IT0005561441 |
| ESI | Apri | 0 | 0 | 34551 | 29412 | 71.9198 | 856 | -15.7 | -9.82 | IT0005421885 |
| ESPE | Apri | 0 | 0 | 52500 | 135000 | 71.2 | 48 | 66.67 | -1000 | IT0005573818 |
| EUROTECH | Apri | 0 | 0 | 373270 | 1189406.504 | 61.2801 | 4652 | -45.77 | -35.2 | IT0003895668 |
| EUKEDOS | Apri | 0 | 0 | 689 | 5553.05 | 33.5366 | 2772 | -35.69 | -13.5 | IT0004818297 |
| ASKOLL EVA | Apri | 0 | 0 | 70305 | 27507 | 16.8196 | 1413 | -48.75 | -5.76 | IT0005337123 |
| EVISO | Apri | 68.7408 | 0 | 88429 | 364041.1 | 1.5152 | 843 | 127.59 | 84.62 | IT0005430936 |
| EXPERT.AI | Apri | 0 | 0 | 854852 | 913500.336 | 61.4094 | 764 | 58.93 | 20.77 | IT0004496029 |
| FAE TECHNOLOGY | Apri | 15.9228 | 0 | 156626 | 158219.84 | 27.4074 | 359 | 83.18 | 10.35 | IT0005500688 |
| H-FARM | Apri | 0 | 0 | 5850 | 67176 | 51.3532 | 2063 | -28.2 | -2.93 | IT0004674666 |
| FINECOBANK | Apri | 6.0464 | 0 | 73131852 | 73394457.44 | 1.4711 | 2504 | 9.8 | 7.07 | IT0000072170 |
| FRANCHETTI | Apri | 15.5954 | 0 | 50250 | 6500 | 0 | 299 | 101.22 | 63.81 | IT0005508574 |
| FRIULCHEM | Apri | 0 | 0 | 698 | 11040 | 30.1075 | 928 | -13.08 | -9.71 | IT0005378457 |
| FINCANTIERI | Apri | 4.8984 | 0 | 3757712 | 6736920.426 | 19.4074 | 2503 | 24.31 | 20.97 | IT0001415246 |
| FIDIA | Apri | 0 | 0 | 26925 | 58923.894 | 226.8293 | 4971 | -70.71 | -53.93 | IT0001498481 |
| FINE FOODS & PHARMACEUTICALS NTM | Apri | 0 | 0 | 16587 | 9535.2 | 8.1368 | 1397 | 6.27 | -2.97 | IT0005215329 |
| FIRST CAPITAL | Apri | 0 | 0 | 5440 | 3259.2 | 5.8824 | 2982 | -8.85 | -1000 | IT0005252736 |
| FILA | Apri | 3.6899 | 0 | 747370 | 742357.03 | 8.5031 | 2272 | 29.26 | 7.05 | IT0004967292 |
| BIFIRE | Apri | 0 | 0 | 14490 | 8200 | 14.9068 | 447 | 3.21 | -5.29 | IT0005495335 |
| FIERA MILANO | Apri | 12.5982 | 0 | 261899 | 424466.25 | 19.2204 | 4982 | 40.38 | 31.22 | IT0003365613 |
| FNM | Apri | 5.4055 | 0 | 251806 | 803536.896 | 4.0161 | 4960 | 12.67 | 9.93 | IT0000060886 |
| FOS | Apri | 0 | 0 | 17160 | 51840 | 30.7692 | 992 | -27.96 | -15.88 | IT0005388217 |
| FOPE | Apri | 0 | 0 | 21000 | 6850 | 22.1429 | 1428 | -3.45 | -2.78 | IT0005203424 |
| FRENDY ENERGY | Apri | 0 | 0 | 2138 | 1063.8 | 19.1919 | 1586 | -99.26 | -5.71 | IT0004819857 |
| FINANZA.TECH | Apri | 3.2105 | 0 | 135598 | 1620 | 22.4944 | 557 | -10.74 | 15.13 | IT0005475162 |
| FRANCHI UMBERTO MARMI | Apri | 0 | 0 | 52955 | 75000 | 18.9916 | 838 | -33.59 | -14.76 | IT0005335754 |
| FERVI | Apri | 1.2927 | 0 | 1660 | 1720 | 11.4458 | 889 | 4.73 | -0.6 | IT0005325912 |
| GENERALI ASS | Apri | 15.0863 | 0 | 77537456 | 144511463.88 | 0.7113 | 4999 | 28.63 | 23.45 | IT0000062072 |
| GABETTI | Apri | 1.4386 | 0 | 358429 | 92341.558 | 5.409 | 4971 | -25.54 | -3.93 | IT0005023038 |
| GAMBERO ROSSO | Apri | 0 | 0 | 103200 | 3440 | 36.25 | 1714 | 1.01 | -18.03 | IT0005122392 |
| GIBUS | Apri | 0 | 0 | 15872 | 52638.6 | 36.1789 | 1082 | -29.71 | -26.02 | IT0005341059 |
| GIGLIO.COM | Apri | 0 | 0 | 21824 | 37632 | 82.9545 | 197 | -44.13 | -20 | IT0005453003 |
| GEFRAN | Apri | 0 | 0 | 221548 | 95133.92 | 13.9241 | 4971 | -21.31 | -9.2 | IT0003203947 |
| GEL | Apri | 0 | 0 | 7762 | 23625 | 17.3913 | 1307 | -17.86 | -2.13 | IT0005312365 |
| GEOX | Apri | 0 | 0 | 309516 | 795142.4 | 20.9231 | 4936 | -35.13 | -11.92 | IT0003697080 |
| GENERALFINANCE | Apri | 12.6617 | 0 | 312620 | 102864.3 | 1.8018 | 414 | 40.51 | 19.35 | IT0005144784 |
| GIGLIO GROUP | Apri | 0 | 0 | 25700 | 5248.692 | 41.5459 | 1138 | -51.41 | -13.39 | IT0005122400 |
| GAROFALO HEALTH CARE | Apri | 3.3323 | 0 | 80100 | 47789.56 | 4 | 1394 | 32.63 | 11.11 | IT0005345233 |
| GISMONDI 1754 | Apri | 0 | 0 | 11232 | 24696 | 50.9972 | 941 | -46.41 | -31.18 | IT0005391138 |
| GENTILI MOSCONI | Apri | 0 | 0 | 4569 | 86709.74 | 11.3772 | 301 | -9.73 | -4.57 | IT0005531261 |
| GPI | Apri | 18.0783 | 0 | 72212 | 152384.4 | 2.3734 | 1828 | 4.46 | 31.67 | IT0005221517 |
| GRIFAL | Apri | 0 | 0 | 4340 | 11935 | 23.5023 | 1450 | -15.23 | -9.58 | IT0005332595 |
| GREEN OLEO | Apri | 0 | 0 | 4162 | 2730 | 68.6486 | 175 | -38.33 | -10.63 | IT0005549768 |
| GROWENS | Apri | 2.3927 | 0 | 224978 | 268147.5 | 7.5843 | 750 | 37.86 | 48.19 | IT0005040354 |
| GAS PLUS | Apri | 0.5311 | 0 | 533332 | 153564.84 | 12.6 | 4355 | 3.31 | -3.85 | IT0004098510 |
| G RENT | Apri | 0 | 0 | 650 | 1612.5 | 50.7692 | 479 | -77.11 | -7.8 | IT0005445108 |
| GVS | Apri | 0 | 0 | 810029 | 564023.25 | 24.2857 | 992 | -3.45 | 4.58 | IT0005411209 |
| HERA | Apri | 12.3032 | 0 | 9408637 | 9887126.108 | 1.2097 | 4996 | 27.37 | 17.3 | IT0001250932 |
| HIGH QUALITY FOOD | Apri | 0 | 0 | 10500 | 1023 | 40 | 346 | -48.91 | -13.58 | IT0005450694 |
| INIZIATIVE BRESCIANE | Apri | 0 | 0 | 5964 | 31360 | 11.2676 | 1932 | -22.4 | -4.05 | IT0005037905 |
| INTERNATIONAL CARE COMPANY | Apri | 0 | 0 | 3570 | 4575 | 46.2185 | 394 | -35.68 | -13.14 | IT0005469371 |
| INDUSTRIE CHIMICHE FORESTALI | Apri | 2.4038 | 0 | 31574 | 16619.2 | 5.8824 | 1358 | -15 | 13.33 | IT0005416281 |
| INTERCOS | Apri | 0 | 0 | 1718600 | 330235.16 | 13.643 | 641 | -13.55 | -4.31 | IT0005455875 |
| ITALIAN DESIGN BRANDS | Apri | 5.8333 | 0 | 112728 | 169235.28 | 9.8182 | 248 | -1.79 | 5.97 | IT0005543480 |
| IDNTT | Apri | 1.915 | 0 | 606360 | 92340 | 0.5376 | 545 | 20.78 | 9.09 | CH1118852594 |
| IERVOLINO & LADY BACARDI ENTERTAINMENT | Apri | 0 | 0 | 11637 | 146658.96 | 88.7597 | 1191 | -44.87 | -42.28 | IT0005380602 |
| ITALIAN EXHIBITION GROUP | Apri | 0 | 0 | 12079 | 5300.56 | 14.9474 | 1192 | 85.55 | 52.24 | IT0003411417 |
| BANCA IFIS | Apri | 7.012 | 0 | 3748612 | 2590157.62 | 0.0929 | 4965 | 46.39 | 35.52 | IT0003188064 |
| ITALGAS | Apri | 3.4419 | 0 | 15809987 | 33086093.25 | 3.0332 | 1907 | -8.34 | 3.03 | IT0005211237 |
| IGD | Apri | 0 | 0 | 1435623 | 699100.392 | 34.5062 | 4852 | -39.76 | -24.86 | IT0005322612 |
| I GRANDI VIAGGI | Apri | 3.2991 | 0 | 64265 | 90228.47 | 4.0189 | 4973 | 0 | 5.75 | IT0005108219 |
| ILLA | Apri | 0 | 0 | 6860 | 2349 | 99900 | 1383 | -99.8 | -99.88 | IT0005578395 |
| ILPRA | Apri | 0 | 0 | 44460 | 23040 | 7.2874 | 1144 | 14.88 | -1.2 | IT0005359101 |
| ILLIMITY BANK | Apri | 0 | 0 | 2339637 | 5050733 | 10.283 | 1318 | -15.2 | -3.64 | IT0005359192 |
| I.M.D. INTERNATIONAL MEDICAL DEVICES | Apri | 0 | 0 | 1140 | 25245 | 34.8684 | 132 | -23.62 | -1000 | IT0005549255 |
| IMPRENDIROMA | Apri | 0 | 0 | 117000 | 50820 | 69.8667 | 186 | -34.87 | -1000 | IT0005500571 |
| IMMSI | Apri | 0 | 0 | 393253 | 177820.72 | 9.6886 | 4985 | 0.52 | 2.12 | IT0001413837 |
| INNOVATEC | Apri | 0 | 0 | 330932 | 245805.168 | 26.1168 | 2604 | -13.91 | -8.92 | IT0005412298 |
| INDEL B | Apri | 0 | 0 | 222 | 35520 | 9.9099 | 1674 | -10.48 | -1000 | IT0005245508 |
| INTERMONTE PARTNERS SIM | Apri | 20.0605 | 0 | 376248 | 259585.28 | 3.9568 | 629 | -1.42 | 11.65 | IT0005460016 |
| INWIT | Apri | 0 | 0 | 10849497 | 11071599 | 14.9754 | 2260 | -18.93 | -12.24 | IT0005090300 |
| SECO | Apri | 0.8549 | 0 | 504684 | 352853.775 | 10.1865 | 770 | -25.76 | 4.34 | IT0005438046 |
| INTERPUMP GROUP | Apri | 0 | 0 | 17451937 | 10282689.72 | 12.8397 | 4993 | -14.64 | -7.32 | IT0001078911 |
| IRCE | Apri | 3.338 | 0 | 29307 | 7283.52 | 2.7397 | 4923 | -6.41 | 10.33 | IT0001077780 |
| IREN | Apri | 0 | 0 | 19096772 | 32989872.22 | 18.928 | 4779 | -6.13 | -8.39 | IT0003027817 |
| ISCC FINTECH | Apri | 0 | 0 | 22293 | 17165.4 | 103.0303 | 474 | -54.27 | -48.97 | IT0005474108 |
| INTESA SANPAOLO | Apri | 28.4235 | 0 | 291825882 | 286036571.2155 | 0.9044 | 4996 | 54.33 | 33.36 | IT0000072618 |
| INTRED | Apri | 0 | 0 | 69033 | 18007.2 | 18.9055 | 1432 | -24.15 | -8.64 | IT0005337818 |
| ITALMOBILIARE | Apri | 18.3545 | 0 | 1978125 | 1036324.2 | 6.944 | 4981 | 28.12 | 18.48 | IT0005253205 |
| IT WAY | Apri | 0 | 0 | 20965 | 48171.928 | 37.6281 | 4936 | 4.12 | -20.12 | IT0003057624 |
| IVECO GROUP | Apri | 12.2426 | 0 | 15108967 | 13208646.045 | 27.0386 | 599 | 48.18 | 43.83 | NL0015000LU4 |
| IVISION TECH | Apri | 0 | 0 | 113400 | 18165 | 106.1905 | 146 | -39.13 | -16 | IT0005554784 |
| IVS GROUP | Apri | 18.1086 | 0 | 1351141 | 1033176.08 | 2.5281 | 3019 | 87.86 | 28.99 | LU0556041001 |
| ITALIAN WINE BRANDS | Apri | 3.7629 | 0 | 35211 | 206629.4 | 3.0928 | 2342 | -12.61 | 3.3 | IT0005075764 |
| JONIX | Apri | 0 | 0 | 535 | 670.5 | 50.6726 | 699 | -50.66 | -19.49 | IT0005442741 |
| JUVENTUS FC | Apri | 0 | 0 | 917455 | 2250637.04 | 35.1925 | 4987 | 657.21 | 756.41 | IT0005572778 |
| KRUSO KAPITAL | Apri | 0 | 0 | 1674 | 1674 | 6.9892 | 19 | -6.06 | -1000 | IT0005573800 |
| KME GROUP | Apri | 0.1586 | 0 | 192 | 18034.752 | 9.6447 | 2552 | 2.18 | 8.24 | IT0004552359 |
| KME GROUP RSP | Apri | 16.707 | 0 | 8845 | 8314.3 | 2.9508 | 2514 | 29.24 | 34.96 | IT0004552367 |
| LA SIA | Apri | 0 | 0 | 2080 | 6090 | 125.9615 | 63 | -22.96 | -1000 | IT0005555468 |
| LINDBERGH | Apri | 24.5713 | 0 | 53440 | 23380 | 2.994 | 522 | 96.47 | 48.44 | IT0005469272 |
| LEONARDO | Apri | 18.2603 | 0 | 121437266 | 83740503.82 | 8.6621 | 4999 | 106.85 | 44.69 | IT0003856405 |
| LEONE FILM GROUP | Apri | 0 | 0 | 2916 | 9540 | 17.284 | 1962 | -28 | -1000 | IT0004973696 |
| LUCISANO MEDIA GROUP | Apri | 1.9719 | 0 | 3612 | 3120 | 7.7519 | 2066 | 0.78 | -0.77 | IT0004522162 |
| LANDI RENZO | Apri | 0 | 0 | 15359 | 34442.994 | 52.1951 | 4272 | -44.99 | -30.59 | IT0004210289 |
| LONGINO&CARDENAL | Apri | 0.4332 | 0 | 20800 | 15180 | 9.2308 | 808 | -32.99 | 20.37 | IT0005337073 |
| LEMON SISTEMI | Apri | 0 | 0 | 12915 | 1780 | 82.0867 | 66 | -14.74 | -37.24 | IT0005573438 |
| LOTTOMATICA GROUP | Apri | 0 | 0 | 3127867 | 1959266.13 | 10.7948 | 259 | 31.95 | 12.19 | IT0005541336 |
| LUVE | Apri | 1.9218 | 0 | 210824 | 231472 | 8.7912 | 2236 | -23.53 | 1.34 | IT0005107492 |
| MAIRE TECNIMONT | Apri | 30.1811 | 0 | 18157346 | 2609861.58 | 9.9444 | 4170 | 88.71 | 44.73 | IT0004931058 |
| MAPS | Apri | 0 | 0 | 606214 | 398306.96 | 8.6957 | 1244 | -15.06 | -4.17 | IT0005364333 |
| MARZOCCHI POMPE | Apri | 0.8024 | 0 | 5100 | 36000 | 1.9608 | 916 | -6.85 | -0.49 | IT0004376858 |
| MARR | Apri | 0.5988 | 0 | 841260 | 1295328.42 | 2.5042 | 4785 | -14.18 | 5.83 | IT0003428445 |
| MASI AGRICOLA | Apri | 0 | 0 | 3033 | 594 | 14.0562 | 2213 | 15.01 | 0.4 | IT0004125677 |
| MEDIOBANCA | Apri | 6.2281 | 0 | 38129378 | 42399075.73 | 0.5714 | 4998 | 48.97 | 25 | IT0000062957 |
| MEDICA | Apri | 8.6494 | 0 | 400330 | 66000 | 0.7519 | 527 | 13.19 | 73.86 | IT0005460149 |
| MET.EXTRA GROUP | Apri | 0 | 0 | 6167 | 496 | 47.7612 | 487 | -30.21 | 44.86 | IT0005481855 |
| MFE A | Apri | 9.2592 | 0 | 2983601 | 4270767.18 | 0 | 611 | 38.41 | 20.97 | NL0015001OI1 |
| MFE B | Apri | 6.0932 | 0 | 564592 | 592040.53 | 4.5696 | 612 | 18.27 | 13.58 | NL0015001OJ9 |
| MATICA FINTEC | Apri | 0 | 0 | 3645 | 30487.5 | 34.4444 | 1067 | -45.56 | -15.89 | IT0005388449 |
| MAGIS | Apri | 0 | 0 | 4462 | 1487.5 | 11.7647 | 207 | 10.25 | 10.19 | IT0005525347 |
| MITTEL | Apri | 0.8788 | 0 | 46415 | 36234.66 | 22.4359 | 4731 | 28.93 | -14.29 | IT0001447348 |
| MONDADORI EDIT | Apri | 2.0596 | 0 | 447172 | 355245.41 | 6.1404 | 4999 | 15.62 | 8.83 | IT0001469383 |
| MONNALISA | Apri | 0 | 0 | 7190 | 18584.28 | 87.5 | 1111 | -53.7 | -23.81 | IT0005338139 |
| MUTUIONLINE | Apri | 7.6733 | 0 | 506217 | 187540.8 | 5.8824 | 4259 | 32.19 | 16.77 | IT0004195308 |
| MONRIF | Apri | 0 | 0 | 243 | 4570.8728 | 40.201 | 4895 | -38.77 | -23.46 | IT0000066016 |
| MONCLER | Apri | 0 | 0 | 51317128 | 37236000 | 11.2623 | 2638 | -5.89 | 13.62 | IT0004965148 |
| IMPIANTI | Apri | 0 | 0 | 8184 | 16638 | 572.384 | 253 | -85.14 | -49.39 | IT0005518953 |
| MIT SIM | Apri | 0 | 0 | 6444 | 2124 | 15.0838 | 319 | -34.91 | -1000 | IT0005427510 |
| MONDO TV | Apri | 0 | 0 | 115649 | 54512.5425 | 52.381 | 4984 | -52.05 | -32.37 | IT0001447785 |
| MONDO TV FRANCE | Apri | 0 | 0 | 6630 | 2184 | 16.4706 | 2689 | -11.46 | -12.37 | FR0011443266 |
| NEODECORTECH | Apri | 0 | 0 | 4508 | 48169.02 | 22.1429 | 1538 | -18.13 | -13.04 | IT0005275778 |
| NEXI | Apri | 0 | 0 | 31479567 | 18696217.578 | 31.9888 | 1288 | -21.89 | -22.02 | IT0005366767 |
| NOTORIOUS PICTURES | Apri | 0 | 0 | 15244 | 15540 | 28.1553 | 2252 | -31.33 | -14.17 | IT0005025355 |
| NEXT RE | Apri | 0 | 0 | 1550 | 330.72 | 14.1935 | 3688 | -13.17 | -3.73 | IT0005330516 |
| NEUROSOFT | Apri | 0 | 0 | 5940 | 9660 | 48.4848 | 2684 | 6.45 | -2.94 | GRS802003004 |
| NEOSPERIENCE | Apri | 0 | 0 | 91290 | 86880 | 25.1397 | 1309 | -5.54 | -2.72 | IT0005497018 |
| NETWEEK | Apri | 0 | 0 | 13244 | 9217.572 | 300 | 1717 | 30 | -56.67 | IT0005545675 |
| NUSCO | Apri | 0 | 0 | 29220 | 7125 | 46.8172 | 592 | -29.93 | -18.83 | IT0005453110 |
| NVP | Apri | 0 | 0 | 5240 | 3900 | 41.2214 | 663 | -21.56 | -9.66 | IT0005390783 |
| NEWLAT FOOD | Apri | 0 | 0 | 13220 | 31105.34 | 37.2093 | 1152 | 14.67 | -22.82 | IT0005385213 |
| OLIDATA | Apri | 0 | 0 | 200176 | 27678.021 | 25.4098 | 3769 | 99.35 | 10.91 | IT0001350625 |
| OMER | Apri | 0 | 0 | 10257 | 54551.25 | 21.5385 | 696 | 14.04 | 12.07 | IT0005453748 |
| ORSERO | Apri | 0 | 0 | 951510 | 1404334.96 | 24.539 | 1833 | 11.73 | -17.35 | IT0005138703 |
| OFFICINA STELLARE | Apri | 10.4688 | 0 | 5400 | 43800 | 6.0185 | 1144 | -3.57 | 5.88 | IT0005374035 |
| OSAI AUTOMATION SYSTEM | Apri | 0 | 0 | 45739 | 36853.11 | 52.0661 | 887 | -55.02 | -21.94 | IT0005424830 |
| OVS | Apri | 16.5631 | 0 | 2942930 | 3763397.12 | 0 | 2337 | -2.31 | 17.18 | IT0005043507 |
| PORTO AVIATION GROUP | Apri | 0 | 0 | 4494 | 10339 | 54.2056 | 689 | 386.75 | -4.89 | IT0005545238 |
| PALINGEO | Apri | 0 | 0 | 41904 | 12180 | 6.1856 | 54 | 7.98 | -1000 | IT0005575730 |
| PREMIA FINANCE | Apri | 0 | 0 | 3000 | 3060 | 65 | 50 | -33.33 | -1000 | IT0005442154 |
| PHILOGEN | Apri | 0 | 0 | 123851 | 58283.65 | 4.3956 | 809 | 21.33 | -1.62 | IT0005373789 |
| PHARMANUTRA | Apri | 0 | 0 | 295322 | 240030 | 24.7544 | 1720 | -2.12 | -10.39 | IT0005274094 |
| PIAGGIO | Apri | 0 | 0 | 1785968 | 1599574.782 | 15.568 | 4525 | -23.74 | -3.52 | IT0003073266 |
| PININFARINA SPA | Apri | 0 | 0 | 676 | 19437.16 | 5.1414 | 4962 | -6.27 | -0.77 | IT0003056386 |
| PIRELLI & C | Apri | 19.6181 | 0 | 14489410 | 7951790.292 | 2.9588 | 1675 | 29.15 | 21.83 | IT0005278236 |
| PLC | Apri | 4.5808 | 0 | 34283 | 11939.84 | 8.2153 | 1446 | 26.98 | -5.11 | IT0005339160 |
| PLANETEL | Apri | 0 | 0 | 2575 | 13000 | 26.2136 | 3976 | -23.13 | -4.63 | IT0005430951 |
| PROMOTICA | Apri | 0 | 0 | 9800 | 5940 | 50 | 752 | -34.67 | -23.44 | IT0005425365 |
| POLIGRAFICI PRINTING | Apri | 0 | 0 | 2880 | 2944 | 24.4444 | 2521 | -31.43 | 7.78 | IT0004587470 |
| PORTOBELLO | Apri | 0 | 0 | 32742 | 34020 | 76.2836 | 1416 | -71.64 | -25.34 | IT0005337495 |
| POZZI MILANO | Apri | 0 | 0 | 8772 | 815 | 49.8433 | 436 | -54.27 | -23.13 | IT0005499949 |
| PIQUADRO | Apri | 0 | 0 | 92935 | 56843.985 | 28.8043 | 4135 | 1.94 | -17.12 | IT0004240443 |
| PRISMI | Apri | 0 | 0 | 4918 | 13361.04 | 54.9383 | 2920 | -18.67 | -31.36 | IT0004822695 |
| BCA PROFILO | Apri | 10.6367 | 0 | 493276 | 469765.506 | 3.1963 | 4968 | 3.79 | 7.88 | IT0001073045 |
| ESPRINET | Apri | 0 | 0 | 651408 | 788532.5 | 10.7814 | 4991 | -36.38 | -6.82 | IT0003850929 |
| PRYSMIAN | Apri | 40.4849 | 0 | 41839240 | 50572536.36 | 0.757 | 4320 | 41.32 | 26.84 | IT0004176001 |
| PASQUARELLI AUTO | Apri | 0 | 0 | 11378 | 20466.6 | 62.413 | 173 | -35.19 | -26.32 | IT0005546319 |
| POSTE ITALIANE | Apri | 14.1834 | 0 | 27655943 | 52243421.04 | 0.6902 | 2169 | 33.83 | 18.76 | IT0003796171 |
| PATTERN | Apri | 0 | 0 | 158 | 54198.5 | 16.3366 | 1097 | -10.02 | -3.81 | IT0005378143 |
| PIOVAN | Apri | 8.0411 | 0 | 607043 | 157770.9 | 8.4034 | 1404 | 17.24 | 15.53 | IT0005337958 |
| POWERSOFT | Apri | 20.5941 | 0 | 55650 | 47100 | 11.9497 | 963 | 155.43 | 50 | IT0005353815 |
| QF ALPHA IMM | Apri | 0.5918 | 0 | 5714 | 2640 | 3.9358 | 4791 | -6.48 | -1.45 | IT0003049605 |
| QF ATLANTIC 1 | Apri | 0 | 0 | 28439 | 32734.2 | 4.5032 | 4449 | -3.78 | -1000 | IT0004014707 |
| QF MEDIOLANUM RE A | Apri | 0 | 0 | 4063 | 596.55 | 27.6151 | 2160 | -28.09 | -1000 | IT0003922223 |
| QF MEDIOLANUM RE B | Apri | 0 | 0 | 45146 | 22158.738 | 26.1385 | 2735 | -20.72 | -6.61 | IT0003922249 |
| QF OPPORTUNITA ITALIA | Apri | 8.1556 | 0 | 9640 | 84042 | 0.5809 | 1816 | 25.39 | 0.5 | IT0004966294 |
| QF RISPARMIO IMMOBILIARE UNO ENERGIA | Apri | 0 | 0 | 2500 | 4902 | 84 | 2044 | -44.44 | -27.54 | IT0004095797 |
| FERRARI | Apri | 0 | 0 | 209139410 | 400851084.4 | 8.3774 | 2124 | 51.78 | 23.1 | NL0011585146 |
| RADICI | Apri | 0 | 0 | 1515 | 4635 | 32.6733 | 906 | 8.6 | -12.93 | IT0005379737 |
| RATTI | Apri | 0 | 0 | 481 | 3159.14 | 58.5106 | 4901 | -37.95 | -30.88 | IT0004724107 |
| RCS MEDIAGROUP | Apri | 24.629 | 0 | 330338 | 528250.6 | 1.1364 | 4984 | 10.69 | 19.24 | IT0004931496 |
| REDELFI | Apri | 0 | 0 | 116119 | 238628 | 39.9076 | 486 | 201.86 | -25.4 | IT0005496101 |
| ERREDUE | Apri | 0.8034 | 0 | 52250 | 14625 | 3.6842 | 296 | -20.7 | 3.04 | IT0005521247 |
| RECORDATI ORD | Apri | 0 | 0 | 12881818 | 15137173 | 4.2969 | 4994 | 25.09 | 4.49 | IT0003828271 |
| RES | Apri | 6.4507 | 0 | 52770 | 600 | 8.3333 | 164 | 44.58 | -1000 | IT0005543613 |
| RETI | Apri | 0 | 0 | 153435 | 22440 | 36.7876 | 807 | -1.53 | -3.5 | IT0005418204 |
| REVO INSURANCE | Apri | 0 | 0 | 17534 | 309070.32 | 5.9226 | 726 | 9.2 | 6.81 | IT0005513202 |
| REPLY | Apri | 10.6706 | 0 | 2639822 | 3480740.1 | 6.1417 | 4984 | 21.76 | 9.01 | IT0005282865 |
| RACING FORCE | Apri | 0 | 0 | 9623 | 39036.69 | 45.2685 | 607 | -28.39 | -24.81 | IT0005466963 |
| REDFISH LONGTERM CAPITAL | Apri | 0 | 0 | 33120 | 22560 | 12.3188 | 178 | -8 | 5.75 | IT0005549354 |
| ROCKET SHARING COMPANY | Apri | 0 | 0 | 2994 | 1016 | 47.8958 | 473 | -16.56 | 0.4 | IT0005481830 |
| RELATECH | Apri | 0 | 0 | 60448 | 39432.75 | 22.2772 | 2188 | -2.88 | -3.35 | IT0005433740 |
| RIBA MUNDO TECNOLOGIA | Apri | 0 | 0 | 3500 | 13760 | 111.4286 | 79 | -30.01 | -1000 | ES0105724001 |
| RISANAMENTO | Apri | 0 | 0 | 84775 | 46344.0318 | 58.1169 | 4977 | -71.59 | -11.24 | IT0001402269 |
| RAI WAY | Apri | 1.3541 | 0 | 2345473 | 3321757.26 | 2.2642 | 2405 | -8.46 | 3.52 | IT0005054967 |
| REWAY GROUP | Apri | 5.6032 | 0 | 97680 | 10600 | 4.1667 | 276 | 57.14 | 8.2 | IT0005528069 |
| IL SOLE 24 ORE | Apri | 3.1905 | 0 | 137021 | 84119.9 | 0 | 4152 | 53.21 | 10.78 | IT0005283111 |
| SOLID WORLD GROUP | Apri | 0 | 0 | 73396 | 162817.875 | 42.9439 | 468 | -20.66 | -3.09 | IT0005497893 |
| SABAF | Apri | 0 | 0 | 9843 | 16408.8 | 12.0588 | 4988 | 2.91 | -2.97 | IT0001042610 |
| SACCHERIA F.LLI FRANCESCHETTI | Apri | 0 | 0 | 5175 | 3360 | 69.6488 | 259 | -30.92 | -7.22 | IT0005521551 |
| SICILY BY CAR | Apri | 0 | 0 | 100312 | 48874.54 | 71.3781 | 190 | -40.86 | -12.65 | IT0005556581 |
| SALCEF GROUP | Apri | 2.0107 | 0 | 2170676 | 1673709.95 | 1.9342 | 1144 | 19.68 | 6.38 | IT0005388266 |
| SCIUKER FRAMES | Apri | 0.9624 | 0 | 252885 | 258069.24 | 16.5025 | 1425 | -35.76 | -5.14 | IT0005340051 |
| SOCIETA' EDITORIALE IL FATTO | Apri | 0 | 0 | 3456 | 5800 | 21.5278 | 1095 | 40.49 | -2.04 | IT0005353484 |
| SERI INDUSTRIAL | Apri | 4.915 | 0 | 1836144 | 1229574.825 | 13.5006 | 1377 | -13.35 | 21.48 | IT0005283640 |
| SESA | Apri | 0 | 0 | 1162373 | 2417342.8 | 25.0245 | 2854 | -8.77 | -15.58 | IT0004729759 |
| SALVATORE FERRAGAMO | Apri | 0 | 0 | 3147815 | 1933392.51 | 36.7422 | 3266 | -40.35 | -22.06 | IT0004712375 |
| SAFILO GROUP | Apri | 10.5228 | 0 | 4196019 | 445153.728 | 3.3981 | 4665 | -4.48 | 34.49 | IT0004604762 |
| SOFTLAB | Apri | 0 | 0 | 4792 | 5952 | 47.7099 | 771 | -30.69 | -13.25 | IT0001469953 |
| SAES GETTERS | Apri | 18.7762 | 0 | 2864734 | 2744712 | 1.145 | 4979 | 35.96 | 14.53 | IT0001029492 |
| SG COMPANY | Apri | 0 | 0 | 14448 | 7182 | 33.9286 | 1012 | -23.55 | -10.4 | IT0005337172 |
| SOGEFI | Apri | 19.9938 | 0 | 2065339 | 5620014.36 | 11.2228 | 4983 | 145.07 | 48.88 | IT0000076536 |
| SHEDIR PHARMA GROUP | Apri | 0 | 0 | 11040 | 2790 | 30.4348 | 1044 | -6.84 | -19.3 | IT0005379620 |
| SIAV | Apri | 0 | 0 | 2500 | 1230 | 128 | 215 | -19.87 | -1000 | IT0005504128 |
| S.I.F. ITALIA | Apri | 0 | 0 | 15100 | 800 | 191.3907 | 335 | -43.66 | -52.37 | IT0005468290 |
| SIT | Apri | 0 | 0 | 32571 | 103659.92 | 63.1111 | 1631 | -58.02 | -32.23 | IT0005262149 |
| SANLORENZO | Apri | 1.5674 | 0 | 553617 | 918575.55 | 9.0802 | 1122 | 5.08 | 1.92 | IT0003549422 |
| SIMONE | Apri | 0 | 0 | 27000 | 39480 | 26.6667 | 71 | -17.43 | -17.41 | IT0005573123 |
| SOL | Apri | 6.8658 | 0 | 1022621 | 763896 | 8.5075 | 4965 | 26.89 | 22.26 | IT0001206769 |
| SOMEC | Apri | 0 | 0 | 96889 | 15585.4 | 91.5309 | 1497 | -44.38 | -46.7 | IT0005329815 |
| SOSTRAVEL.COM | Apri | 2.302 | 0 | 10189 | 13685 | 19.8381 | 1366 | 17.62 | 16.51 | IT0005338675 |
| SAIPEM | Apri | 8.3656 | 0 | 52290352 | 33058411.2 | 16.9427 | 4998 | 64.5 | 42.05 | IT0005495657 |
| SPINDOX | Apri | 1.8437 | 0 | 18000 | 9040 | 25.5556 | 661 | 0 | -5.26 | IT0005449522 |
| SNAM | Apri | 0 | 0 | 34778304 | 43750197.404 | 10.8651 | 4987 | -10.87 | -4.61 | IT0003153415 |
| SERVIZI ITALIA | Apri | 2.3028 | 0 | 1018 | 12318.355 | 3.8043 | 4286 | 34.8 | 10.18 | IT0003814537 |
| SARAS | Apri | 10.316 | 0 | 5368522 | 2590617.357 | 10.9322 | 4564 | 56.36 | 11.22 | IT0000433307 |
| S.S. LAZIO | Apri | 0 | 0 | 6393 | 46806.604 | 30.2395 | 4982 | -37.57 | -15.44 | IT0003621783 |
| STAR7 | Apri | 0 | 0 | 17420 | 51156.6 | 32.8358 | 311 | -27.17 | -1000 | IT0005466195 |
| STELLANTIS | Apri | 0 | 0 | 340899313 | 176246636.2 | 38.1313 | 4997 | 34.35 | -6.49 | NL00150001Q9 |
| STMICROELECTRONICS | Apri | 0 | 0 | 83020166 | 122533382.33 | 25.4436 | 4999 | -4.25 | -15.92 | NL0000226223 |
| SVAS BIOSANA | Apri | 3.2843 | 0 | 20760 | 6893.1 | 6.1728 | 528 | -7 | 0.25 | IT0005469264 |
| TALEA GROUP | Apri | 0 | 0 | 25547 | 28201.36 | 106.1404 | 254 | -48.18 | -36.67 | IT0005378333 |
| TRIBOO | Apri | 1.5441 | 0 | 5292 | 22817.234 | 7.4257 | 1907 | -18.38 | 3.86 | IT0005001554 |
| TECMA SOLUTIONS | Apri | 0 | 0 | 1088 | 16560 | 47.0588 | 601 | -67.23 | -12.26 | IT0005425050 |
| TRENDEVICE | Apri | 0 | 0 | 14649 | 6240 | 38.1323 | 816 | -23.51 | -3.75 | IT0005422792 |
| TENARIS | Apri | 0 | 0 | 40708338 | 30049323.46 | 19.5021 | 4997 | 26.84 | -1.45 | LU2598331598 |
| TESMEC | Apri | 0 | 0 | 48391 | 105243.4188 | 41.9149 | 3505 | -39.9 | -25.4 | IT0004585243 |
| TREVI FIN IND | Apri | 12.4037 | 0 | 777089 | 1012021.641 | 0.6394 | 4992 | 18.48 | 19.57 | IT0005422768 |
| TECHNOGYM | Apri | 0 | 0 | 2395935 | 8821827.045 | 6.8108 | 2040 | 12.33 | 1.37 | IT0005162406 |
| COMPAGNIA DEI CARAIBI | Apri | 0 | 0 | 4143 | 6939.472 | 410.8108 | 665 | -83.91 | -71.54 | IT0005453235 |
| TAMBURI | Apri | 4.3048 | 0 | 1392902 | 1236540.24 | 7.8891 | 4660 | 6.59 | 1.85 | IT0003153621 |
| THE ITALIAN SEA GROUP | Apri | 0 | 0 | 817384 | 393661.36 | 19.113 | 746 | 14.23 | 17.49 | IT0005439085 |
| TELECOM ITALIA | Apri | 0 | 0 | 25538162 | 28540072.8202 | 38.7764 | 4993 | -14.4 | -25.73 | IT0003497168 |
| TELECOM ITALIA R | Apri | 0 | 0 | 2736342 | 3403730.4576 | 37.2253 | 4998 | -9.34 | -24.47 | IT0003497176 |
| TAKE OFF | Apri | 0 | 0 | 20643 | 1545.96 | 60.2564 | 538 | -77.06 | -20.81 | IT0005467425 |
| TELESIA | Apri | 0 | 0 | 300 | 618 | 20 | 1056 | -28.57 | -13.04 | IT0005240046 |
| TMP GROUP | Apri | 0 | 0 | 2916 | 7536 | 501.8649 | 191 | -82.62 | -1000 | IT0005531238 |
| TENAX INTERNATIONAL | Apri | 0 | 0 | 3724 | 1848 | 24.0602 | 633 | -19.39 | -2.21 | IT0005428898 |
| TINEXTA | Apri | 1.068 | 0 | 681110 | 858329.43 | 12.5612 | 1393 | 0.38 | -8.14 | IT0005037210 |
| TOD'S | Apri | 0 | 0 | 16339398 | 2519073 | 0.6977 | 4996 | 12.04 | 29.6 | IT0003007728 |
| TECHNOPROBE | Apri | 0 | 0 | 1116047 | 1151719.08 | 26.4706 | 568 | 18.75 | -8.38 | IT0005482333 |
| TPS | Apri | 17.1242 | 0 | 7300 | 25550 | 2.0548 | 1351 | 30.36 | 16.8 | IT0005246142 |
| TERNA | Apri | 1.5169 | 0 | 48212392 | 41402773.764 | 3.6326 | 4991 | -0.77 | 2.99 | IT0003242622 |
| TESSELLIS | Apri | 0 | 0 | 411997 | 273011.715 | 27.9707 | 4995 | -0.91 | -16.74 | IT0005496473 |
| TWEPPY | Apri | 0 | 0 | 324 | 1630 | 33.3333 | 83 | -10 | 12.5 | IT0005437113 |
| TRAWELL CO | Apri | 0 | 0 | 21517 | 2358 | 17.8295 | 1223 | 7.5 | -4.91 | IT0005378325 |
| TXT E-SOLUTIONS | Apri | 13.9555 | 0 | 133386 | 193161.3 | 11.3953 | 4968 | 14.36 | 8.48 | IT0001454435 |
| TOSCANA AEROPORTI | Apri | 0.5523 | 0 | 15737 | 3199.2 | 6.639 | 2138 | 4.72 | 2.99 | IT0000214293 |
| UCAPITAL24 | Apri | 0 | 0 | 22876 | 11685.2 | 32.0042 | 879 | -25 | 99.07 | IT0005380461 |
| ULISSE BIOMED | Apri | 0 | 0 | 6990 | 55920 | 69.0987 | 661 | -49.35 | -29.39 | IT0005451213 |
| UNICREDIT | Apri | 32.3823 | 0 | 348493909 | 617391846.54 | 1.4319 | 4995 | 104.05 | 43.69 | IT0005239360 |
| UNIDATA | Apri | 0 | 0 | 65131 | 23430 | 1107.3864 | 1000 | -91.16 | -11.93 | IT0005573065 |
| UNIPOL | Apri | 60.6726 | 0 | 17668229 | 14414624.94 | 0.3474 | 4998 | 72.42 | 63.11 | IT0004810054 |
| UNIEURO | Apri | 0.2541 | 0 | 616462 | 560673.36 | 14.6996 | 1802 | -12.9 | -9.86 | IT0005239881 |
| SBE-VARVIT | Apri | 0 | 0 | 3200 | 3180 | 11.25 | 62 | -5.88 | -4.76 | IT0005568461 |
| VIANINI | Apri | 0 | 0 | 110089 | 3920 | 41.3174 | 1413 | -12.11 | -2.34 | IT0003127898 |
| VIMI FASTENERS | Apri | 0 | 0 | 34580 | 27400 | 24.812 | 1143 | 9.92 | 3.91 | IT0004717200 |
| VALSOIA | Apri | 0 | 0 | 22585 | 73783.08 | 5.5901 | 4339 | 1.47 | 0.84 | IT0001018362 |
| VNE | Apri | 0 | 0 | 241920 | 137795 | 98.4375 | 102 | -37.56 | -1000 | IT0005556110 |
| VANTEA SMART | Apri | 0 | 0 | 19572 | 10411.08 | 35.0126 | 837 | -39.85 | -19.31 | IT0005433765 |
| WARR AATECH 2023-2026 | Apri | 0 | 0 | 1100 | 2963.6 | 205.6769 | 47 | 139.79 | -1000 | IT0005550501 |
| WARR ALFIO BARDOLLA 2017-2027 | Apri | 0.0796 | 0 | 1237 | 8729.514 | 15.6812 | 1161 | -29.26 | 41.61 | IT0005245607 |
| WARR AEDES 2015-2024 | Apri | 0 | 0 | 59 | 0 | -100 | 1 | 0 | -1000 | IT0005083271 |
| WARR CLOUDIA RESEARCH 23-25 | Apri | 0 | 0 | 7995 | 8120 | 107.0423 | 38 | 255 | -1000 | IT0005576670 |
| WARR ALTEA GREEN POWER 2022-2024 | Apri | 30.3745 | 0 | 45834 | 29649.36 | 7.3427 | 481 | 339.32 | 18.65 | IT0005472680 |
| WARR ALFONSINO 2021-2024 | Apri | 0 | 0 | 76 | 100 | 162.7968 | 65 | -57.89 | -1000 | IT0005467144 |
| WARR AMBROMOBILIARE 2020-2026 | Apri | 0 | 0 | 1133 | 201.456 | 75.8399 | 59 | -10.32 | 25.13 | IT0005425092 |
| WARR DEODATO.GALLERY 2023-2028 | Apri | 0 | 0 | 500 | 89.7 | 1180.8 | 140 | -91.67 | -35.73 | IT0005528929 |
| WEBUILD | Apri | 8.4197 | 0 | 7340605 | 4376642.302 | 7.0364 | 1015 | 25.77 | 31.02 | IT0003865570 |
| WEBUILD RSP | Apri | 30.2228 | 0 | 65655 | 183558.4 | 2.5424 | 802 | 112.61 | -1000 | IT0003865588 |
| WEBSOLUTE | Apri | 0 | 0 | 1581 | 23630.2 | 91.023 | 986 | -54.38 | -27.42 | IT0005384901 |
| WARR DESTINATION ITALIA 2021-2024 | Apri | 0 | 0 | 220 | 81.46 | 1240 | 282 | -92.24 | -77.48 | IT0005454001 |
| WARR ELES 2019-2026 | Apri | 4.1506 | 0 | 1296 | 2618 | 24.9444 | 899 | -37.17 | 123.88 | IT0005374258 |
| WARR FRANCHETTI 2022-2025 | Apri | 14.4255 | 0 | 10840 | 3640.65 | 37.2296 | 174 | 327.17 | 65.17 | IT0005508558 |
| WARR FINANZA.TECH 2021-2024 | Apri | 0 | 0 | 1538 | 36.12 | 662.7273 | 360 | -89.5 | -62.07 | IT0005475147 |
| WARR GISMONDI 1754 2019-2024 | Apri | 0 | 0 | 994 | 5177 | 1863.1902 | 110 | -89.13 | -80.5 | IT0005391104 |
| WARRANT G.M. LEATHER 2022-2025 | Apri | 0 | 0 | 0 | 24.4862 | 3361.5385 | 134 | -87 | -1000 | IT0005498602 |
| WARR IDNTT 2021-2024 | Apri | 0 | 0 | 11256 | 2548.3 | 79.5793 | 319 | -56.03 | -1000 | CH1120637330 |
| WIIT | Apri | 0 | 0 | 679794 | 515508.56 | 18.9904 | 1751 | -13.6 | -12.51 | IT0005440893 |
| WARR INNOVATEC 23-26 | Apri | 0 | 0 | 1331 | 2012.91 | 64.6416 | 132 | 88.91 | 12.91 | IT0005568305 |
| W IVISION 23-26 | Apri | 0 | 0 | 1872 | 110 | 123.2667 | 69 | -52.72 | -34.54 | IT0005554776 |
| WARR KME GROUP 2021-2024 | Apri | 0.1378 | 0 | 236 | 8101.535 | 10.2265 | 402 | 9.51 | 16.51 | IT0005432668 |
| WARR LINDBERGH 2021-2024 | Apri | 4.2275 | 0 | 2268 | 7614 | 1.8519 | 169 | 260 | 219.72 | IT0005469207 |
| WARR MAPS 2019-2024 | Apri | 0 | 0 | 3183 | 305 | 282.3077 | 802 | -74.89 | -56.67 | IT0005364325 |
| WARR NUSCO 2021-2024 | Apri | 0.3508 | 0 | 1166 | 19095 | 18.1818 | 385 | -47.62 | 340 | IT0005453086 |
| WARR OSAI 2020-2025 | Apri | 0 | 0 | 660 | 381.6 | 314.8333 | 507 | -79.59 | -25 | IT0005424822 |
| WARR PALINGEO 24-26 | Apri | 0 | 0 | 1768 | 2225.6179 | 52.5735 | 41 | 39.49 | -1000 | IT0005575573 |
| WARRANT POZZI MILANO 2022-2027 | Apri | 0 | 0 | 2076 | 2674.815 | 326.6539 | 262 | -74.56 | -47.82 | IT0005499923 |
| WARR REDELFI 2022-2025 | Apri | 0 | 0 | 18212 | 87601.14 | 18.9296 | 364 | 864.63 | -11.9 | IT0005496028 |
| WARR SOLID WORLD GROUP 2022-2025 | Apri | 0 | 0 | 2600 | 22308.5372 | 68.25 | 433 | -46.94 | 4 | IT0005498420 |
| WARR SICILY BY CAR A | Apri | 0 | 0 | 112 | 480 | 306.25 | 80 | -74.6 | -1000 | IT0005556532 |
| WARR SICILY BY CAR B | Apri | 0 | 0 | 956 | 149 | 285.0385 | 73 | -58.68 | -1000 | IT0005556599 |
| WARR SICILY BY CAR C | Apri | 0 | 0 | 2480 | 185.304 | 250.1751 | 81 | -68.26 | -1000 | IT0005556607 |
| WARR SG COMPANY 2018-2027 | Apri | 0 | 0 | 1959 | 452.4 | 296.7846 | 179 | -59.03 | -24.33 | IT0005347593 |
| WARRANT SIAV 2022-2025 | Apri | 0 | 0 | 210 | 165 | 544.5714 | 67 | -46.11 | -62.88 | IT0005504094 |
| WARR S.I.F. ITALIA 2021-2024 | Apri | 0 | 0 | 24 | 46.5 | 1364.9682 | 109 | -84.3 | -1000 | IT0005468282 |
| WARR SOSTRAVEL.COM 2021-2024 | Apri | 0 | 0 | 2383 | 10.3 | 208.7379 | 393 | -33.68 | -1000 | IT0005446718 |
| WARR TREVI 2020-2025 | Apri | 8.5591 | 0 | 2886 | 38026.5 | 0 | 133 | 134.36 | 13.52 | IT0005402885 |
| WARR TMP GROUP 2023-2025 | Apri | 0 | 0 | 236 | 348 | 14476.2712 | 40 | -99.13 | -88.43 | IT0005531253 |
| WARR TRAWELL CO 2021-2024 | Apri | 0 | 0 | 173 | 404.4232 | 146.8884 | 386 | -41.29 | -1000 | IT0005446726 |
| WARR ULISSE BIOMED 2021-2026 | Apri | 0 | 0 | 629 | 162.8 | 81.2058 | 501 | -14.29 | -6.04 | IT0005453789 |
| EXPRIVIA | Apri | 0.0913 | 0 | 2290 | 13822.435 | 11.6418 | 4937 | 25.94 | -0.06 | IT0001477402 |
| FERRETTI | Apri | 0 | 0 | 2071208 | 2389983.92 | 18.593 | 220 | 0.17 | 3.14 | IT0005383291 |
| YOLO GROUP | Apri | 0 | 0 | 11830 | 3660 | 119.7802 | 79 | -54.5 | -1000 | IT0005495871 |
| YOLO GROUP AA | Apri | 0 | 0 | 222 | 762.05 | 1600 | 11 | -94.74 | -1000 | IT0005591091 |
| ZEST | Apri | 0 | 0 | 26842 | 31621.488 | 8.365 | 26 | 11.44 | -1000 | IT0005013013 |
| ZUCCHI | Apri | 0 | 0 | 1063 | 1306.5 | 19.802 | 4842 | -15.83 | -9.42 | IT0005395071 |
| ZIGNAGO VETRO | Apri | 0 | 0 | 1485363 | 2367719.8 | 17.9612 | 4273 | -25.72 | -13.2 | IT0004171440 |