INDICATORE ITI: COME RISPARMIARE TEMPO OGNI GIORNO NELLA SELEZIONE DELLE AZIONI
Che cosa cerca un trader infatti ogni giorno ? Quelle azioni che crescono in maniera stabile per un prolungato periodo di tempo senza particolari scossoni al ribasso.
L’Independent Trend Index (ITI) è appunto un indicatore di varianza che misura lo scostamento tra la curva effettiva dei prezzi e la crescita a 45 gradi che è l’optimum per ogni investitore.
Tanto più l’ITI è elevato quanto più il drawdown o il rischio che si voglia dire è minimo rispetto all’incremento differenziale dei prezzi. In altri termini quindi quanto più l’azione cresce in maniera lineare ed assomiglia ad una retta a 45 gradi quanto più l’ITI è elevato.
L’ITI non è garanzia ovviamente che il trend si mantenga pulito al rialzo in futuro così come è stato in passato ma il pendolo delle probabilità ci segnala che se l’ITI è elevato le probabilità sono elevate che continui ad esserlo anche nell’immediato futuro.
L’ITI segnala le migliori azioni dove il trend è pulito e lineare e compie pertanto in maniera automatica la selezione SOLO delle azioni su cui l’investitore si deve focalizzare. Il timing (ovvero il momento di entrata) può essere personalizzato e può essere il classico uncino o congestione oppure l’acquisto su un micro-supporto all’interno del trend al rialzo. Ma questa è una scelta che lasciamo al lettore: noi ci limitiamo a fare il lavoro sporco di analizzare automaticamente più di 400 azioni e di segnalare solo le migliori sulle quali focalizzare l’attenzione con grande risparmio di tempo e di energia da parte dei nostri lettori.
L’ITI viene aggiornato ogni giorno alle ore 18.30 ed è free.
Consigliamo al lettore di iniziare a mettere nel mirino quelle azioni che superano il livello di 10 dell’ITI in modo da catturare il possibile rialzo fino ad oltre 100 …
Nome Azione | Grafico | Iti index | Capitalizzazione | Controv. ultima barra | Controv. penultima barra | Distanza % dal max 6 mesi | Max num. barre daily | Gain a 52 weeks | Gain da inizio anno | Isin azione |
A2A | Apri | 0 | 0 | 18817610 | 24404324.518 | 5.7447 | 4994 | 25.84 | 4.14 | IT0001233417 |
A.B.P. NOCIVELLI | Apri | 18.3638 | 0 | 67860 | 42840 | 5.1282 | 715 | 27.52 | 17 | IT0005439861 |
ABITARE IN | Apri | 0 | 0 | 97541 | 81738 | 19.6581 | 2001 | -10.69 | -5.45 | IT0005445280 |
ALFIO BARDOLLA | Apri | 1.7143 | 0 | 9625 | 43953 | 28.7273 | 1655 | 30.95 | 5.36 | IT0005244030 |
ACINQUE | Apri | 0.6714 | 0 | 35251 | 10184.84 | 7.3892 | 383 | 4.64 | -4.25 | IT0001382024 |
ACEA | Apri | 14.4769 | 0 | 2629611 | 1802182.75 | 0.9412 | 4999 | 24.91 | 23.1 | IT0001207098 |
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | Apri | 0 | 0 | 78203 | 81299.7 | 4.9875 | 2253 | -4.98 | -2.91 | IT0001006128 |
AEDES | Apri | 0 | 0 | 4440 | 28413.881 | 84.1317 | 1116 | -43.39 | -42.41 | IT0005349052 |
AEFFE | Apri | 0 | 0 | 68246 | 47479.212 | 24.2647 | 4259 | -32.89 | -17.16 | IT0001384590 |
CLOUDIA RESEARCH | Apri | 0 | 0 | 25920 | 28980 | 65.8459 | 72 | 35.19 | -27.03 | IT0005577090 |
ALTEA GREEN POWER | Apri | 7.0895 | 0 | 303474 | 242910.9 | 20.2439 | 587 | 154.66 | 7.61 | IT0005472730 |
4AIM SICAF | Apri | 0 | 0 | 17860 | 11900 | 54.8936 | 988 | -24.68 | 8.8 | IT0005204729 |
ALMAWAVE | Apri | 0 | 0 | 166445 | 218785.28 | 19.6429 | 803 | -6.28 | 8.21 | IT0005434615 |
ALA | Apri | 25.3952 | 0 | 19489 | 8988 | 5.5046 | 639 | 80.17 | 41.56 | IT0005446700 |
ALFONSINO | Apri | 0 | 0 | 15624 | 26076 | 46.8254 | 591 | -28 | -26.74 | IT0005466039 |
ALKEMY | Apri | 0 | 0 | 13433 | 14381.18 | 33.5391 | 1632 | -17.49 | 6.23 | IT0005314635 |
AMPLIFON | Apri | 7.5608 | 0 | 11131138 | 11290546.4 | 2.5679 | 4997 | 3.26 | 8.42 | IT0004056880 |
ANIMA HOLDING | Apri | 13.5486 | 0 | 1888444 | 3544400.496 | 3.8912 | 2572 | 42.18 | 20.34 | IT0004998065 |
ARTERRA BIOSCIENCE | Apri | 8.0672 | 0 | 7500 | 15000 | 6 | 1025 | -13.04 | 16.28 | IT0005386369 |
ARISTON HOLDING | Apri | 0 | 0 | 1969542 | 3375543.6 | 37.7805 | 639 | -51.74 | -22.26 | NL0015000N33 |
ALERION | Apri | 0 | 0 | 1050737 | 464479.56 | 56.25 | 4981 | -39.74 | -29.43 | IT0004720733 |
DEODATO.GALLERY | Apri | 0 | 0 | 4680 | 1182 | 37.9487 | 261 | -70.51 | -8.45 | IT0005528937 |
ASCOPIAVE | Apri | 0 | 0 | 319336 | 331479.855 | 12.9176 | 4408 | -8.92 | 0 | IT0004093263 |
ATON GREEN STORAGE | Apri | 0 | 0 | 2575 | 32240 | 32.0388 | 658 | -22.67 | -14.17 | IT0005449464 |
NB AURORA | Apri | 0 | 0 | 4999 | 34930.5 | 12.6722 | 84 | 9.44 | -1.39 | LU1738384764 |
AUTOSTRADE MERID | Apri | 0 | 0 | 20620 | 68632.475 | 335.5186 | 4911 | -59.59 | -70.2 | IT0000084043 |
ANTARES VISION | Apri | 0.9372 | 0 | 1599457 | 1606025.135 | 0.2915 | 1297 | -50.65 | 86.62 | IT0005366601 |
AVIO | Apri | 24.6531 | 0 | 870545 | 1060483.6 | 1.675 | 1814 | 18.5 | 40.48 | IT0005119810 |
AZIMUT | Apri | 0 | 0 | 14400267 | 11814394.48 | 11.6355 | 4998 | 30.05 | 3.41 | IT0003261697 |
BASTOGI SPA | Apri | 0 | 0 | 11812 | 411.025 | 35.4523 | 4939 | -31.83 | -20.74 | IT0004412497 |
BANCO BPM | Apri | 12.8137 | 0 | 61621171 | 40299104.256 | 2.4833 | 4294 | 73.33 | 35.66 | IT0005218380 |
BASICNET | Apri | 0 | 0 | 46778 | 65921.85 | 36.4754 | 4965 | -33.58 | -19.03 | IT0001033700 |
BRUNELLO CUCINELLI | Apri | 0 | 0 | 12643176 | 12381846.75 | 31.7256 | 3069 | 18.85 | 6.51 | IT0004764699 |
BCO DESIO BRIANZA | Apri | 19.6188 | 0 | 465436 | 255447.8 | 3.4615 | 4963 | 55.69 | 42.08 | IT0001041000 |
BEGHELLI | Apri | 0 | 0 | 6826 | 762.6 | 15.9836 | 4948 | 5.4 | -11.43 | IT0001223277 |
B&C SPEAKERS | Apri | 0 | 0 | 7056 | 23446.5 | 17.8571 | 4129 | 16.26 | -9.19 | IT0001268561 |
BELLINI NAUTICA | Apri | 13.7137 | 0 | 28600 | 103400 | 4.5455 | 392 | -6.38 | 37.5 | IT0005497042 |
BESTBE HOLDING | Apri | 0 | 0 | 22 | 8356.239 | 850 | 108 | -89.47 | -88.64 | IT0004942915 |
BFF BANK | Apri | 0 | 0 | 5748486 | 7831834.51 | 45.9459 | 1815 | -3 | -12.6 | IT0005244402 |
B.F. | Apri | 0 | 0 | 20240 | 104469.5 | 9.8361 | 1724 | -2.4 | -5.18 | IT0005187460 |
BANCA GENERALI | Apri | 9.1576 | 0 | 5432459 | 8821679.9 | 6.3575 | 4446 | 30.63 | 14.16 | IT0001031084 |
BIALETTI INDUSTRIE | Apri | 0 | 0 | 3480 | 4083.156 | 20.6897 | 4224 | -10.08 | -10.42 | IT0004222102 |
ESTRIMA | Apri | 0 | 0 | 39800 | 89964 | 102 | 552 | -69.97 | -40.9 | IT0005468191 |
BANCA MEDIOLANUM | Apri | 24.2822 | 0 | 19956126 | 17301880.81 | 5.2733 | 4995 | 32.13 | 21.53 | IT0004776628 |
BANCA MONTE PASCHI SIENA | Apri | 15.3571 | 0 | 128710733 | 300372812.32 | 9.0244 | 4994 | 130.77 | 52.18 | IT0005508921 |
BORGOSESIA | Apri | 0 | 0 | 22383 | 7866.928 | 4.142 | 4482 | -15.5 | -2.59 | IT0003217335 |
BPER BANCA | Apri | 13.8132 | 0 | 95215611 | 50432756.255 | 7.3625 | 4996 | 99.68 | 57.7 | IT0000066123 |
BCA POP SONDRIO | Apri | 8.3901 | 0 | 10686253 | 9763124.8 | 15.2295 | 4998 | 96.34 | 19.93 | IT0000784196 |
BREMBO | Apri | 0 | 0 | 4408850 | 5054909.204 | 17.4853 | 4996 | -23.75 | -4.47 | NL0015001KT6 |
BRIOSCHI | Apri | 0 | 0 | 83689 | 17456.747 | 26.2357 | 4909 | -23.99 | -15.43 | IT0000066180 |
BIESSE | Apri | 1.9751 | 0 | 384550 | 977230.9 | 9.0909 | 4988 | 2.98 | -2.65 | IT0003097257 |
BANCA SISTEMA | Apri | 8.6381 | 0 | 814987 | 615472.074 | 5.4945 | 2268 | 40.96 | 33.61 | IT0003173629 |
BEEWIZE | Apri | 3.1022 | 0 | 10155 | 404.985 | 37.5 | 292 | -1.1 | 51.9 | IT0001487047 |
BUZZI | Apri | 15.9132 | 0 | 13082252 | 10506939.78 | 0.4511 | 4999 | 81.69 | 42.7 | IT0001347308 |
CAIRO COMMUNICATION | Apri | 6.0592 | 0 | 1455046 | 1394202.92 | 22.8916 | 4984 | 12.28 | 14.39 | IT0004329733 |
CALTAGIRONE | Apri | 14.8648 | 0 | 95522 | 36210.24 | 2.9963 | 4912 | 33.5 | 25.06 | IT0003127930 |
CLEANBNB | Apri | 3.8684 | 0 | 11044 | 2024 | 21.1155 | 1112 | 21.84 | 3.72 | IT0005377277 |
CASTA DIVA GROUP | Apri | 2.5671 | 0 | 89488 | 118844 | 12.3279 | 1916 | 27.84 | 23.88 | IT0005003782 |
CREDEM | Apri | 9.6686 | 0 | 820913 | 1061289.6 | 7.0539 | 4995 | 41.56 | 17.85 | IT0003121677 |
CALTAGIRONE EDIT | Apri | 8.8719 | 0 | 19830 | 27904.64 | 3.3898 | 4983 | 10.28 | 20.65 | IT0001472171 |
CEMENTIR HOLDING | Apri | 4.2427 | 0 | 889420 | 1090500 | 6.4 | 4989 | 38.31 | 4.93 | NL0013995087 |
COFLE | Apri | 0 | 0 | 34960 | 51123.3 | 61.1111 | 464 | -56.1 | -34.55 | IT0005465619 |
CROWDFUNDME | Apri | 0 | 0 | 5400 | 297 | 17 | 960 | -43.18 | -11.5 | IT0005353575 |
CONFINVEST | Apri | 0.9679 | 0 | 13840 | 14000 | 35.2601 | 1092 | -13.5 | 6.79 | IT0005379604 |
CIA | Apri | 0 | 0 | 45305 | 7398.4 | 62.9213 | 4896 | -17.59 | -1000 | IT0003389522 |
CIR | Apri | 16.7578 | 0 | 231989 | 601157.745 | 6.1818 | 4995 | 49.86 | 26.58 | IT0000070786 |
CIRCLE | Apri | 2.4837 | 0 | 23100 | 86691 | 4.2857 | 1222 | 53.51 | -1.41 | IT0005344996 |
CLABO | Apri | 0 | 0 | 42370 | 94830 | 27.8027 | 2221 | 17.37 | 5.69 | IT0005091324 |
CLASS EDITORI | Apri | 8.7448 | 0 | 24049 | 32881.536 | 20.8333 | 4957 | 24.68 | 54.84 | IT0005117848 |
CALEFFI | Apri | 0 | 0 | 13916 | 850 | 41.1765 | 4418 | -20.93 | -16.26 | IT0003025019 |
CENTRALE DEL LATTE D'ITALIA | Apri | 0 | 0 | 420 | 35062.64 | 20.7143 | 1860 | 6.06 | -9.68 | IT0003023980 |
CEMBRE | Apri | 0 | 0 | 436085 | 329261.1 | 11.9458 | 4973 | 28.08 | 8.56 | IT0001128047 |
COMAL | Apri | 0 | 0 | 168216 | 39425.21 | 22.8571 | 873 | -9.74 | -12.01 | IT0005428971 |
CONAFI | Apri | 0 | 0 | 9690 | 6619.122 | 36.7089 | 1395 | -43.57 | -13.19 | IT0004105653 |
COMER INDUSTRIES | Apri | 0 | 0 | 35073 | 116790.5 | 13.7124 | 1218 | -6.56 | 0.67 | IT0005246191 |
COPERNICO | Apri | 0 | 0 | 4380 | 3650 | 91.7808 | 456 | -51.74 | -1000 | IT0005379406 |
ALLCORE | Apri | 0 | 0 | 59844 | 170457.675 | 27.5449 | 949 | -33.73 | -12.79 | IT0005461303 |
FARMACOSMO | Apri | 0 | 0 | 19613 | 10309.2 | 30.9795 | 545 | 15.53 | 10.3 | IT0005487670 |
CAMPARI | Apri | 0 | 0 | 31824097 | 44273521.008 | 15.6725 | 4998 | -25.89 | -9.82 | NL0015435975 |
CAREL INDUSTRIES | Apri | 0 | 0 | 828362 | 948752.4 | 43.6716 | 1519 | -24.26 | -26.76 | IT0005331019 |
CSP INT IND CALZE | Apri | 0.6793 | 0 | 19407 | 28123.2 | 8.4375 | 4960 | -14.67 | 3.9 | IT0001127874 |
CUBE LABS | Apri | 0 | 0 | 21400 | 21600 | 0.9346 | 45 | 7 | -1000 | IT0005532483 |
CULTI MILANO | Apri | 0 | 0 | 140400 | 13275 | 67.094 | 1395 | -53.39 | -35.71 | IT0005257347 |
CONVERGENZE | Apri | 6.5327 | 0 | 4425 | 14240 | 2.8249 | 701 | -29.76 | 19.59 | IT0005426215 |
CY4GATE | Apri | 0 | 0 | 108931 | 49832.36 | 26.3318 | 1005 | -21.32 | -19.58 | IT0005412504 |
CYBEROO | Apri | 8.1399 | 0 | 50734 | 55661.4 | 7.1006 | 1167 | -41.72 | 12.29 | IT0005546103 |
DIRECTA SIM | Apri | 0 | 0 | 350460 | 101210 | 17.2316 | 596 | -11.28 | 2.02 | IT0001463063 |
DATALOGIC | Apri | 0 | 0 | 418842 | 350678.56 | 13.2231 | 4984 | -10.17 | -8.19 | IT0004053440 |
DANIELI & C | Apri | 20.6212 | 0 | 2104560 | 2316510.4 | 0.1339 | 4997 | 65.27 | 27.69 | IT0000076502 |
DANIELI & C RISP NC | Apri | 21.7951 | 0 | 3700868 | 4343418.5 | 1.0909 | 4993 | 53.12 | 28.21 | IT0000076486 |
DATRIX | Apri | 0 | 0 | 3140 | 48000 | 82.1656 | 578 | -34.58 | -17.37 | IT0005468357 |
DBA GROUP | Apri | 28.3935 | 0 | 170328 | 105840 | 11.9205 | 1414 | 100 | 66.85 | IT0005285942 |
DEXELANCE | Apri | 0 | 0 | 77722 | 55851.84 | 3.0418 | 15 | -1.87 | -1000 | IT0005543480 |
DIGITOUCH | Apri | 0 | 0 | 22365 | 13910 | 13.1455 | 2274 | -17.76 | -1.39 | IT0005089476 |
DIGITAL VALUE | Apri | 2.5297 | 0 | 472218 | 545310.2 | 7.5829 | 1367 | 0.48 | 5.85 | IT0005347429 |
DHH | Apri | 13.6106 | 0 | 13892 | 7425.8 | 5.8824 | 1482 | 35.1 | 32.47 | IT0005203622 |
DIASORIN | Apri | 2.1197 | 0 | 10554058 | 17155810.75 | 2.8813 | 4280 | 1.63 | 7.99 | IT0003492391 |
DIGITAL BROS | Apri | 0.3882 | 0 | 1478361 | 908757.63 | 13.7795 | 4960 | -43.65 | -5.05 | IT0001469995 |
D'AMICO | Apri | 8.7436 | 0 | 1515704 | 1292204.48 | 14.0784 | 4307 | 1757.14 | 18.18 | LU2592315662 |
DESTINATION ITALIA | Apri | 0.8343 | 0 | 5400 | 6840 | 16.6667 | 603 | -27.71 | 0.22 | IT0005454027 |
DE'LONGHI | Apri | 3.699 | 0 | 2966250 | 4381115.76 | 5.2599 | 4986 | 71.65 | 7.07 | IT0003115950 |
INDUSTRIE DE NORA | Apri | 0 | 0 | 1931002 | 2175967.2 | 26.0606 | 489 | -31.96 | -15.17 | IT0005186371 |
DOVALUE | Apri | 0 | 0 | 4080007 | 2159604.468 | 59.8624 | 1256 | -47.53 | -34.93 | IT0001044996 |
DOXEE | Apri | 0 | 0 | 1620 | 2675 | 118.5185 | 933 | -75.51 | -52.42 | IT0005394413 |
DEFENCE TECH HOLDING | Apri | 0 | 0 | 21766 | 347166 | 16.3772 | 652 | -0.74 | -6.06 | IT0005461329 |
EMMA VILLAS | Apri | 0 | 0 | 5040 | 17990 | 37.6984 | 142 | -20 | -14.58 | IT0005562183 |
ECOSUNTEK | Apri | 0 | 0 | 290304 | 11592 | 51.2346 | 2054 | -14.29 | -21.36 | IT0005001943 |
ECOMEMBRANE | Apri | 0 | 0 | 15600 | 72600 | 69.1667 | 241 | -29.7 | -17.81 | IT0005543332 |
EUROCOMMERCIAL PROPERTIES | Apri | 1.016 | 0 | 2394 | 978.25 | 1.9737 | 166 | 4.3 | -1000 | NL0015000K93 |
AQUAFIL | Apri | 1.4173 | 0 | 107462 | 115893.54 | 18.542 | 1648 | -23.05 | -8.95 | IT0005241192 |
EDILIZIACROBATICA | Apri | 0 | 0 | 36307 | 138460.9 | 39.4089 | 1387 | -37.54 | -24.54 | IT0005351504 |
EDISON R | Apri | 0 | 0 | 145273 | 254188.04 | 11.7845 | 4986 | 6.53 | -3.7 | IT0003372205 |
E-GLOBE | Apri | 0 | 0 | 11360 | 45440 | 29.2205 | 147 | -13.23 | 7.64 | IT0005557514 |
EUROGROUP LAMINATIONS | Apri | 4.1089 | 0 | 913816 | 1956529.95 | 11.4272 | 330 | -27.01 | 9.33 | IT0005527616 |
ELICA | Apri | 0 | 0 | 22296 | 70185.645 | 28.1081 | 4424 | -30.71 | -20.26 | IT0003404214 |
ELES | Apri | 9.3465 | 0 | 66000 | 153300 | 12.2727 | 1248 | 45.21 | 43.32 | IT0005373417 |
EL.EN. | Apri | 1.9629 | 0 | 1596046 | 3587039.37 | 22.1011 | 4975 | -8.94 | 4.24 | IT0005453250 |
ELSA SOLUTIONS | Apri | 0 | 0 | 4480 | 4580 | 26.3393 | 81 | 19.47 | -1000 | IT0005561466 |
EMAK | Apri | 6.6276 | 0 | 344716 | 715256.024 | 3.1667 | 4965 | 10.29 | 11.73 | IT0001237053 |
ENAV | Apri | 5.2984 | 0 | 2548332 | 3305106.292 | 9.866 | 1996 | -7.54 | 9.51 | IT0005176406 |
ENEL | Apri | 0.199 | 0 | 100481975 | 132892697.43 | 3.7462 | 4996 | 10.98 | -1.33 | IT0003128367 |
ENI | Apri | 0 | 0 | 92094756 | 134958533.026 | 10.078 | 4998 | 7.48 | -7.64 | IT0003132476 |
ENERVIT | Apri | 0 | 0 | 82353 | 12336 | 16.3934 | 3653 | -3.48 | -2.87 | IT0004356751 |
ENERGY | Apri | 0 | 0 | 79200 | 28175 | 57.5 | 457 | -55.68 | -14.44 | IT0005500712 |
E.P.H. | Apri | 0 | 0 | 1503 | 339.04 | 0.6667 | 97 | 37400 | -1000 | IT0005596330 |
EPRCOMUNICAZIONE | Apri | 0 | 0 | 2814 | 13230 | 183.5821 | 152 | -63.49 | -23.43 | IT0005519837 |
EQUITA GROUP | Apri | 6.0139 | 0 | 241895 | 166108.88 | 7.9897 | 1650 | 1.57 | 6.01 | IT0005312027 |
LABORATORIO FARMACEUTICO ERFO | Apri | 2.0382 | 0 | 15680 | 12320 | 19.6429 | 435 | -4.68 | -9.68 | IT0005497885 |
ERG | Apri | 0 | 0 | 32327499 | 9076134.72 | 12.3552 | 4998 | -3.14 | -7.7 | IT0001157020 |
ESAUTOMOTION | Apri | 0 | 0 | 17145 | 9275 | 22.3097 | 1412 | -16.45 | -14.96 | IT0005337107 |
EDIL SAN FELICE | Apri | 13.3723 | 0 | 13292 | 8436.71 | 5.6818 | 162 | 76.71 | -1000 | IT0005561441 |
ESI | Apri | 0 | 0 | 20992 | 1422 | 92.926 | 872 | -27.67 | -19.64 | IT0005421885 |
ESPE | Apri | 0 | 0 | 65250 | 8400 | 47.5862 | 63 | 93.33 | -1000 | IT0005573818 |
EUROTECH | Apri | 0 | 0 | 177696 | 586656.684 | 94.8698 | 4668 | -57.04 | -46.37 | IT0003895668 |
EUKEDOS | Apri | 0 | 0 | 5852 | 370.74 | 27.3256 | 2784 | -32.81 | -9.28 | IT0004818297 |
ASKOLL EVA | Apri | 0.061 | 0 | 4568 | 5724 | 21.2698 | 1429 | -39.42 | -9.22 | IT0005337123 |
EVISO | Apri | 58.218 | 0 | 539956 | 551950.9 | 2.4221 | 859 | 145.96 | 102.1 | IT0005430936 |
EXPERT.AI | Apri | 0 | 0 | 87198 | 122689.648 | 57.9639 | 780 | 47.64 | 23.4 | IT0004496029 |
EXECUS | Apri | 0 | 0 | 9300 | 26600 | 120.4032 | 63 | -25.75 | -43.64 | IT0005557530 |
FAE TECHNOLOGY | Apri | 0 | 0 | 170678 | 33933.48 | 29.9748 | 375 | 113.61 | 8.17 | IT0005500688 |
H-FARM | Apri | 0 | 0 | 22116 | 4474.5 | 55.3362 | 2079 | -31.6 | -5.42 | IT0004674666 |
FINECOBANK | Apri | 5.4254 | 0 | 19133461 | 29692210.28 | 6.5945 | 2520 | 22.85 | 8.32 | IT0000072170 |
FRANCHETTI | Apri | 52.3041 | 0 | 11175 | 6850 | 0 | 314 | 147.07 | 82.15 | IT0005508574 |
FRIULCHEM | Apri | 0 | 0 | 18705 | 19912.5 | 31.3953 | 937 | -17.31 | -16.5 | IT0005378457 |
FINCANTIERI | Apri | 0 | 0 | 2454967 | 3271385.788 | 35.2349 | 2519 | 9.36 | 6.81 | IT0001415246 |
FIDIA | Apri | 0 | 0 | 320260 | 1335840.686 | 63.0982 | 4971 | -43.49 | -10.79 | IT0001498481 |
FINE FOODS & PHARMACEUTICALS NTM | Apri | 1.2216 | 0 | 80518 | 5654.78 | 5.4023 | 1413 | 5.33 | -0.46 | IT0005215329 |
FIRST CAPITAL | Apri | 0.9981 | 0 | 29495 | 4779 | 1.1236 | 2994 | -6.32 | -1000 | IT0005252736 |
FILA | Apri | 3.2414 | 0 | 745070 | 997263 | 3.7804 | 2288 | 33.48 | 11.92 | IT0004967292 |
BIFIRE | Apri | 0 | 0 | 1630 | 1630 | 13.4969 | 460 | -5.23 | -4.12 | IT0005495335 |
FIERA MILANO | Apri | 9.8645 | 0 | 207318 | 362377.485 | 15.4948 | 4982 | 46.29 | 35.45 | IT0003365613 |
FNM | Apri | 3.2378 | 0 | 301937 | 361321.616 | 9.0909 | 4960 | 14.22 | 11.7 | IT0000060886 |
FOS | Apri | 0 | 0 | 53340 | 70875 | 47.2441 | 1006 | -29.44 | -25.29 | IT0005388217 |
FOPE | Apri | 0 | 0 | 41400 | 34500 | 20.2899 | 1436 | -12.1 | -4.17 | IT0005203424 |
FRENDY ENERGY | Apri | 0 | 0 | 638 | 4255.2 | 19.797 | 1597 | -99.29 | -6.19 | IT0004819857 |
FINANZA.TECH | Apri | 0 | 0 | 2454 | 4884 | 34.4743 | 571 | -9.51 | 4.87 | IT0005475162 |
FRANCHI UMBERTO MARMI | Apri | 0 | 0 | 17670 | 15660 | 24.2105 | 854 | -35.23 | -18.34 | IT0005335754 |
FERVI | Apri | 0 | 0 | 138840 | 3140 | 18.5897 | 897 | 2.97 | -6.59 | IT0005325912 |
GENERALI ASS | Apri | 15.439 | 0 | 60550549 | 72047405.76 | 6.3431 | 4999 | 31.41 | 21.33 | IT0000062072 |
GABETTI | Apri | 0 | 0 | 18570 | 76875.48 | 24.0683 | 4971 | -15.82 | -18.38 | IT0005023038 |
GAMBERO ROSSO | Apri | 0 | 0 | 13320 | 2292 | 47.2973 | 1725 | -7.5 | -24.18 | IT0005122392 |
GIBUS | Apri | 0 | 0 | 10464 | 21585.3 | 44.7084 | 1095 | -30.9 | -30.38 | IT0005341059 |
GIGLIO.COM | Apri | 0 | 0 | 14784 | 13608 | 82.9545 | 209 | -44.13 | -20 | IT0005453003 |
GEFRAN | Apri | 0 | 0 | 52693 | 73291.92 | 7.6555 | 4971 | -11.44 | -3.91 | IT0003203947 |
GEL | Apri | 3.5631 | 0 | 3750 | 3625 | 8 | 1320 | -15.25 | 6.38 | IT0005312365 |
GEOX | Apri | 0 | 0 | 151557 | 143416.469 | 24.7619 | 4952 | -31.45 | -14.63 | IT0003697080 |
GENERALFINANCE | Apri | 5.9263 | 0 | 20939 | 60717.6 | 5.5046 | 430 | 29.15 | 17.2 | IT0005144784 |
GIGLIO GROUP | Apri | 0 | 0 | 2441 | 9952.8 | 38.9313 | 1153 | -37.02 | -17.78 | IT0005122400 |
GAROFALO HEALTH CARE | Apri | 5.6075 | 0 | 18656 | 64872 | 1.9608 | 1410 | 24.69 | 13.33 | IT0005345233 |
GISMONDI 1754 | Apri | 0 | 0 | 11232 | 135168 | 50.9972 | 956 | -45.58 | -31.18 | IT0005391138 |
GENTILI MOSCONI | Apri | 0 | 0 | 89741 | 46646.64 | 21.5686 | 317 | -19.05 | -12.57 | IT0005531261 |
G.M. LEATHER | Apri | 0 | 0 | 3540 | 28080 | 38.9831 | 308 | -28.48 | -11.94 | IT0005498610 |
GPI | Apri | 22.4412 | 0 | 215747 | 115494.5 | 8.4691 | 1844 | 10.04 | 27.92 | IT0005221517 |
GRIFAL | Apri | 0 | 0 | 41255 | 12900 | 20.1794 | 1465 | -8.61 | -7.08 | IT0005332595 |
GREEN OLEO | Apri | 0 | 0 | 1388 | 5520 | 68.6486 | 181 | -38.33 | -10.63 | IT0005549768 |
GROWENS | Apri | 3.691 | 0 | 22708 | 68178.9 | 11.0145 | 766 | 37.43 | 43.61 | IT0005040354 |
GAS PLUS | Apri | 0 | 0 | 93502 | 307745.68 | 11.7063 | 4371 | 0 | -3.08 | IT0004098510 |
G RENT | Apri | 0 | 0 | 2580 | 320 | 51.938 | 486 | -77.53 | -8.51 | IT0005445108 |
GVS | Apri | 4.5865 | 0 | 372085 | 526724.68 | 10.0152 | 1008 | 17.78 | 23.06 | IT0005411209 |
HERA | Apri | 0 | 0 | 5077726 | 5949920.55 | 7.1045 | 4996 | 16.24 | 13.18 | IT0001250932 |
HIGH QUALITY FOOD | Apri | 0 | 0 | 15165 | 27030 | 45.4006 | 363 | -36.71 | -16.79 | IT0005450694 |
INIZIATIVE BRESCIANE | Apri | 0 | 0 | 20420 | 11857 | 11.2676 | 1948 | -19.77 | -4.05 | IT0005037905 |
INTERNATIONAL CARE COMPANY | Apri | 0 | 0 | 2722 | 907.5 | 36.3636 | 407 | -31.33 | -11.68 | IT0005469371 |
INDUSTRIE CHIMICHE FORESTALI | Apri | 0.3559 | 0 | 13475 | 65275 | 10.2041 | 1374 | -18.33 | 8.89 | IT0005416281 |
INTERCOS | Apri | 2.29 | 0 | 545200 | 518942.24 | 0.625 | 657 | 4.03 | 11.11 | IT0005455875 |
IDNTT | Apri | 0 | 0 | 6280 | 33660 | 19.1083 | 558 | 3.63 | -7.92 | CH1118852594 |
IERVOLINO & LADY BACARDI ENTERTAINMENT | Apri | 0 | 0 | 152 | 29189 | 92 | 1207 | -45.3 | -44.07 | IT0005380602 |
ITALIAN EXHIBITION GROUP | Apri | 12.7846 | 0 | 50660 | 15583.68 | 9.2 | 1208 | 98.41 | 60.26 | IT0003411417 |
BANCA IFIS | Apri | 11.2734 | 0 | 3760342 | 2196104.87 | 8.1868 | 4965 | 38.17 | 25.38 | IT0003188064 |
ITALGAS | Apri | 0 | 0 | 9266737 | 10837668.478 | 12.0832 | 1923 | -9.11 | -5.12 | IT0005211237 |
IGD | Apri | 0 | 0 | 721049 | 1382626.356 | 19.3353 | 4868 | -21.81 | -15.31 | IT0005322612 |
I GRANDI VIAGGI | Apri | 0.7978 | 0 | 11473 | 21899.042 | 9.1811 | 4973 | -2.42 | 0.75 | IT0005108219 |
ILLA | Apri | 0 | 0 | 6390 | 4450 | 199900 | 1399 | -99.92 | -99.94 | IT0005578395 |
ILPRA | Apri | 3.0097 | 0 | 32100 | 402480 | 0.9346 | 1157 | 11.46 | 7 | IT0005359101 |
ILLIMITY BANK | Apri | 0 | 0 | 4204761 | 946344.15 | 8.5331 | 1334 | -16.49 | -5.18 | IT0005359192 |
I.M.D. INTERNATIONAL MEDICAL DEVICES | Apri | 0 | 0 | 59400 | 11025 | 42.3611 | 138 | -27.64 | -1000 | IT0005549255 |
IMPRENDIROMA | Apri | 0 | 0 | 15984 | 3600 | 72.1622 | 202 | -35.74 | -1000 | IT0005500571 |
IMMSI | Apri | 0 | 0 | 339295 | 240984.558 | 28.0808 | 4985 | -4.44 | -12.54 | IT0001413837 |
INNOVATEC | Apri | 0 | 0 | 100476 | 173281.976 | 37.4532 | 2620 | -21.24 | -16.43 | IT0005412298 |
INDEL B | Apri | 0 | 0 | 1472 | 5796 | 6.087 | 1687 | -8 | -1000 | IT0005245508 |
INTERMONTE PARTNERS SIM | Apri | 0 | 0 | 20620 | 24245.76 | 17.004 | 645 | -5.73 | -0.8 | IT0005460016 |
INWIT | Apri | 0 | 0 | 13098431 | 8673535.13 | 16.9339 | 2276 | -14.85 | -13.71 | IT0005090300 |
SECO | Apri | 0 | 0 | 270924 | 361949.77 | 19.6262 | 786 | -28.16 | -3.89 | IT0005438046 |
INTERPUMP GROUP | Apri | 0 | 0 | 8262615 | 7786446.24 | 12.576 | 4993 | -15.79 | -7.1 | IT0001078911 |
IRCE | Apri | 3.6244 | 0 | 2170 | 21049.6 | 3.6866 | 4923 | -10.7 | 9.32 | IT0001077780 |
IREN | Apri | 0 | 0 | 4629069 | 6624861.276 | 13.1174 | 4795 | 0.32 | -3.68 | IT0003027817 |
ISCC FINTECH | Apri | 0 | 0 | 5759 | 15612.48 | 99.0099 | 490 | -49.56 | -47.94 | IT0005474108 |
INTESA SANPAOLO | Apri | 24.0905 | 0 | 284198963 | 245933488.476 | 4.3177 | 4996 | 60.44 | 34.09 | IT0000072618 |
INTRED | Apri | 0 | 0 | 5439 | 22674.56 | 19.7395 | 1448 | -19.52 | -9.27 | IT0005337818 |
ITALMOBILIARE | Apri | 0 | 0 | 288689 | 586909.05 | 11.6409 | 4981 | 29.24 | 13.49 | IT0005253205 |
IT WAY | Apri | 0 | 0 | 212 | 14193.06 | 32.7684 | 4936 | 12.03 | -17.19 | IT0003057624 |
IVECO GROUP | Apri | 0 | 0 | 14022538 | 26548427.73 | 33.3934 | 615 | 52.7 | 36.98 | NL0015000LU4 |
IVISION TECH | Apri | 4.7336 | 0 | 655200 | 328350 | 3.0952 | 162 | 21.74 | 68 | IT0005554784 |
IVS GROUP | Apri | 18.6082 | 0 | 62311 | 27537.36 | 2.2409 | 3035 | 64.14 | 29.35 | LU0556041001 |
ITALIAN WINE BRANDS | Apri | 9.8594 | 0 | 159485 | 140287.5 | 0.9009 | 2358 | -3.48 | 18.21 | IT0005075764 |
JONIX | Apri | 0.225 | 0 | 4402 | 66141.6 | 18.5771 | 712 | -33.42 | -8.66 | IT0005442741 |
JUVENTUS FC | Apri | 0 | 0 | 2488350 | 1314161.25 | 32.138 | 4987 | 678.98 | 776.2 | IT0005572778 |
KRUSO KAPITAL | Apri | 0 | 0 | 3600 | 3510 | 0 | 26 | 1.01 | -1000 | IT0005573800 |
KME GROUP | Apri | 0.6314 | 0 | 81244 | 20359.512 | 11.1111 | 2550 | 0 | 6.81 | IT0004552359 |
KME GROUP RSP | Apri | 13.8694 | 0 | 23074 | 3594.8 | 6.9536 | 2514 | 14.39 | 33.63 | IT0004552367 |
LA SIA | Apri | 0 | 0 | 58410 | 1740 | 165.5367 | 76 | -34.44 | -1000 | IT0005555468 |
LINDBERGH | Apri | 28.0048 | 0 | 192400 | 179400 | 9.1892 | 537 | 77.03 | 64.44 | IT0005469272 |
LEONARDO | Apri | 25.7335 | 0 | 28647486 | 52973408.94 | 3.8978 | 4999 | 120.53 | 51.51 | IT0003856405 |
LUCISANO MEDIA GROUP | Apri | 0 | 0 | 11556 | 13516 | 28.0374 | 2077 | -20.15 | -17.69 | IT0004522162 |
LANDI RENZO | Apri | 0 | 0 | 42194 | 90285 | 49.5208 | 4288 | -40.38 | -29.35 | IT0004210289 |
LONGINO&CARDENAL | Apri | 0 | 0 | 2340 | 3570 | 21.3675 | 818 | -36.76 | 8.33 | IT0005337073 |
LEMON SISTEMI | Apri | 0 | 0 | 133200 | 7560 | 51.3288 | 76 | 2.59 | -24.49 | IT0005573438 |
LOTTOMATICA GROUP | Apri | 0 | 0 | 4971191 | 4451604.15 | 9.5795 | 275 | 41.65 | 13.44 | IT0005541336 |
LUVE | Apri | 5.1575 | 0 | 332145 | 150684.6 | 0.8048 | 2252 | -13.41 | 10.69 | IT0005107492 |
MAIRE | Apri | 32.3181 | 0 | 5522601 | 6945205.32 | 7.7632 | 4186 | 120.42 | 52.98 | IT0004931058 |
MAPS | Apri | 0 | 0 | 33072 | 5688.52 | 18.6131 | 1259 | -18.69 | -12.18 | IT0005364333 |
MARE ENGINEERING GROUP | Apri | 0 | 0 | 581600 | 0 | 42.5121 | 3 | -17.37 | -1000 | IT0005588626 |
MARZOCCHI POMPE | Apri | 0 | 0 | 13510 | 9500 | 7.772 | 928 | -17.34 | -5.85 | IT0004376858 |
MARR | Apri | 0 | 0 | 1111235 | 1708606.84 | 9.9825 | 4801 | -20.69 | 0.88 | IT0003428445 |
MASI AGRICOLA | Apri | 0 | 0 | 17067 | 42037.1 | 15.9184 | 2226 | 11.36 | -1.21 | IT0004125677 |
MEDIOBANCA | Apri | 21.3682 | 0 | 21684388 | 24709463.73 | 5.4828 | 4998 | 39.83 | 29.46 | IT0000062957 |
MEDICA | Apri | 26.2091 | 0 | 282480 | 130340 | 1.5152 | 540 | 14.53 | 72.55 | IT0005460149 |
MET.EXTRA GROUP | Apri | 0 | 0 | 5818 | 1981.44 | 53.4884 | 502 | -33.51 | 39.46 | IT0005481855 |
MFE A | Apri | 7.2169 | 0 | 3841737 | 2789048.836 | 2.9335 | 627 | 34.27 | 28.42 | NL0015001OI1 |
MFE B | Apri | 5.7837 | 0 | 1153794 | 1610857.16 | 0.9255 | 628 | 19.36 | 23.9 | NL0015001OJ9 |
MATICA FINTEC | Apri | 0 | 0 | 4104 | 4171.5 | 19.4079 | 1083 | -38.71 | -5.3 | IT0005388449 |
MAGIS | Apri | 1.0982 | 0 | 31750 | 106362.5 | 4.7244 | 223 | 17.66 | 17.59 | IT0005525347 |
MITTEL | Apri | 0.2404 | 0 | 12835 | 8251.5 | 26.4901 | 4733 | 15.27 | -17.03 | IT0001447348 |
MONDADORI EDIT | Apri | 3.2642 | 0 | 519705 | 382589.025 | 5.4466 | 4999 | 25.55 | 9.55 | IT0001469383 |
MONNALISA | Apri | 0 | 0 | 1782 | 165.6 | 90.1408 | 1125 | -54.05 | -24.87 | IT0005338139 |
MOLTIPLY GROUP | Apri | 7.8215 | 0 | 273606 | 652207.5 | 6.8548 | 4275 | 36.76 | 18.85 | IT0004195308 |
MONRIF | Apri | 0 | 0 | 2254 | 1954.2688 | 55 | 4894 | -42.31 | -30.77 | IT0000066016 |
MONCLER | Apri | 0 | 0 | 37510988 | 33911659.32 | 14.9722 | 2654 | -0.07 | 9.96 | IT0004965148 |
IMPIANTI | Apri | 0 | 0 | 18414 | 7293 | 50 | 269 | -71.59 | -19.18 | IT0005518953 |
MIT SIM | Apri | 0 | 0 | 3220 | 1296 | 27.3292 | 330 | -38.78 | -1000 | IT0005427510 |
MONDO TV | Apri | 0 | 0 | 8952 | 23579.668 | 54.7215 | 4984 | -50.48 | -33.49 | IT0001447785 |
MONDO TV FRANCE | Apri | 0 | 0 | 3354 | 2431 | 15.1163 | 2703 | -7.53 | -11.34 | FR0011443266 |
NEODECORTECH | Apri | 1.7464 | 0 | 94096 | 66636 | 9.9678 | 1554 | -1.89 | -3.42 | IT0005275778 |
NEXI | Apri | 0 | 0 | 22293257 | 17958214.608 | 22.4536 | 1304 | -17.72 | -15.95 | IT0005366767 |
NOTORIOUS PICTURES | Apri | 0 | 0 | 1248 | 1236 | 25.9615 | 2264 | -30.2 | -13.33 | IT0005025355 |
NEXT RE | Apri | 0 | 0 | 2253 | 8416 | 10.625 | 3689 | -6.98 | -0.62 | IT0005330516 |
NEOSPERIENCE | Apri | 0 | 0 | 50655 | 88450 | 45.9283 | 1325 | -32.38 | -16.58 | IT0005497018 |
NETWEEK | Apri | 0 | 0 | 7158 | 11695.824 | 303.3613 | 1732 | 23.96 | -60.33 | IT0005545675 |
NUSCO | Apri | 2.233 | 0 | 29400 | 13500 | 36.1904 | 607 | -19.23 | -12.5 | IT0005453110 |
NVP | Apri | 0 | 0 | 2760 | 22560 | 34.058 | 672 | -16.87 | -4.83 | IT0005390783 |
NEWLAT FOOD | Apri | 2.1619 | 0 | 1823658 | 1553263.99 | 1.0613 | 1168 | 52.24 | 8.72 | IT0005385213 |
NEXT GEOSOLUTIONS EUROPE | Apri | 0 | 0 | 931000 | 269420 | 5.7 | 7 | 5.96 | -1000 | IT0005594418 |
OLIDATA | Apri | 2.218 | 0 | 54087 | 93518.954 | 24.5928 | 3769 | 78.49 | 11.64 | IT0001350625 |
OMER | Apri | 5.669 | 0 | 76784 | 85712.8 | 3.1332 | 712 | 29.39 | 32.07 | IT0005453748 |
ORSERO | Apri | 0 | 0 | 429403 | 366231 | 34.2508 | 1849 | -0.15 | -23.33 | IT0005138703 |
OFFICINA STELLARE | Apri | 1.4957 | 0 | 22100 | 28000 | 4.0724 | 1158 | -3.07 | 8.33 | IT0005374035 |
OSAI AUTOMATION SYSTEM | Apri | 0 | 0 | 27358 | 54717.32 | 82.1782 | 903 | -62.59 | -34.84 | IT0005424830 |
OVS | Apri | 12.149 | 0 | 3802068 | 3432792.896 | 1.1765 | 2353 | 7.87 | 22.21 | IT0005043507 |
PORTO AVIATION GROUP | Apri | 0 | 0 | 1393 | 2870 | 65.8291 | 680 | 349.72 | -11.56 | IT0005545238 |
PALINGEO | Apri | 0 | 0 | 36840 | 67392 | 2.6059 | 68 | 20.13 | -1000 | IT0005575730 |
PHILOGEN | Apri | 5.1259 | 0 | 382459 | 1076649 | 1.4218 | 825 | 40.67 | 14.05 | IT0005373789 |
PHARMANUTRA | Apri | 0 | 0 | 311243 | 482794.9 | 31.063 | 1736 | -16.18 | -14.7 | IT0005274094 |
PIAGGIO | Apri | 0 | 0 | 789006 | 1705228 | 17.3789 | 4541 | -22.13 | -5.01 | IT0003073266 |
PININFARINA SPA | Apri | 0 | 0 | 62617 | 53634.75 | 14.8352 | 4962 | -9.68 | -7.14 | IT0003056386 |
PIRELLI & C | Apri | 13.6482 | 0 | 83890517 | 9519433.87 | 6.8359 | 1691 | 28.84 | 19.68 | IT0005278236 |
PLC | Apri | 0 | 0 | 19312 | 3538.08 | 20.5047 | 1461 | 16.97 | -14.78 | IT0005339160 |
PLANETEL | Apri | 0 | 0 | 5000 | 3825 | 30 | 3986 | -22.36 | -7.41 | IT0005430951 |
PROMOTICA | Apri | 0 | 0 | 1870 | 14880 | 49.7326 | 765 | -38.49 | -26.95 | IT0005425365 |
POLIGRAFICI PRINTING | Apri | 0 | 0 | 11008 | 5696 | 30.2326 | 2528 | -30.36 | 2.99 | IT0004587470 |
PORTOBELLO | Apri | 0 | 0 | 47601 | 220320 | 53.3524 | 1432 | -67.11 | -14.18 | IT0005337495 |
POZZI MILANO | Apri | 0 | 0 | 107500 | 85725 | 86 | 448 | -64.91 | -39.76 | IT0005499949 |
PIQUADRO | Apri | 0 | 0 | 287840 | 102522.06 | 12.3223 | 4151 | 12.83 | -4.95 | IT0004240443 |
PRISMI | Apri | 0 | 0 | 3898 | 505.296 | 75.7703 | 2934 | -20.49 | -39.49 | IT0004822695 |
BCA PROFILO | Apri | 2.0167 | 0 | 64721 | 76044.78 | 7.109 | 4968 | 0 | 3.94 | IT0001073045 |
ESPRINET | Apri | 0 | 0 | 570958 | 912871.782 | 13.4982 | 4991 | -18.58 | -9.05 | IT0003850929 |
PRYSMIAN | Apri | 51.9367 | 0 | 50203821 | 49822721.52 | 2.9332 | 4336 | 69.1 | 42.39 | IT0004176001 |
PASQUARELLI AUTO | Apri | 0 | 0 | 5478 | 13213.2 | 64.7832 | 185 | -36.12 | -27.38 | IT0005546319 |
POSTE ITALIANE | Apri | 18.4754 | 0 | 22928797 | 22743938.3 | 1.8755 | 2185 | 30.01 | 20.83 | IT0003796171 |
PATTERN | Apri | 0 | 0 | 12768 | 11710.08 | 23.6842 | 1110 | -17.62 | -9.52 | IT0005378143 |
PIOVAN | Apri | 9.5874 | 0 | 503035 | 205881.9 | 7.9498 | 1420 | 19.74 | 16.02 | IT0005337958 |
POWERSOFT | Apri | 0 | 0 | 224000 | 168000 | 11.25 | 978 | 142.24 | 50.94 | IT0005353815 |
QF ALPHA IMM | Apri | 0 | 0 | 4510 | 835.1 | 11.4268 | 4788 | -11.83 | -8.07 | IT0003049605 |
QF ATLANTIC 1 | Apri | 2.161 | 0 | 1440 | 6566.4 | 6.75 | 4461 | -5.29 | -1000 | IT0004014707 |
QF MEDIOLANUM RE A | Apri | 0 | 0 | 13762 | 14577.87 | 30.8451 | 2167 | -32.43 | -1000 | IT0003922223 |
QF MEDIOLANUM RE B | Apri | 0 | 0 | 1288 | 7895.72 | 26.7038 | 2749 | -15.41 | -7.03 | IT0003922249 |
QF OPPORTUNITA ITALIA | Apri | 5.3005 | 0 | 42735 | 46367.6 | 3.7674 | 1832 | 28.93 | 1.83 | IT0004966294 |
FERRARI | Apri | 0 | 0 | 82631486 | 119751378.8 | 8.8376 | 2140 | 41.92 | 22.58 | NL0011585146 |
RADICI | Apri | 0 | 0 | 50730 | 93150 | 18.4211 | 920 | 16.09 | -1.72 | IT0005379737 |
RATTI | Apri | 0 | 0 | 18580 | 4712.76 | 37.963 | 4898 | -26.78 | -20.59 | IT0004724107 |
RCS MEDIAGROUP | Apri | 4.3453 | 0 | 153988 | 284518.5 | 15.8568 | 4984 | 5.53 | 5.96 | IT0004931496 |
REDELFI | Apri | 0 | 0 | 147993 | 80528.58 | 55.2137 | 502 | 207.89 | -32.76 | IT0005496101 |
ERREDUE | Apri | 6.7259 | 0 | 72000 | 3920 | 3 | 311 | -14.89 | 8.46 | IT0005521247 |
RECORDATI ORD | Apri | 0 | 0 | 8680576 | 8641045.8 | 12.5158 | 4994 | 10.04 | -3.14 | IT0003828271 |
RES | Apri | 7.0836 | 0 | 2975 | 45243.8 | 9.2437 | 175 | 43.37 | -1000 | IT0005543613 |
RETI | Apri | 0 | 0 | 11520 | 17100 | 37.5 | 822 | -6.8 | -4 | IT0005418204 |
REVO INSURANCE | Apri | 0 | 0 | 10647 | 23451.5 | 3.3333 | 742 | 1.12 | 9.49 | IT0005513202 |
REPLY | Apri | 9.91 | 0 | 4536466 | 4176336 | 4.7262 | 4984 | 32.11 | 14.42 | IT0005282865 |
RACING FORCE | Apri | 0 | 0 | 8085 | 51456 | 47.5325 | 622 | -32.69 | -25.96 | IT0005466963 |
REDFISH LONGTERM CAPITAL | Apri | 0 | 0 | 8100 | 10800 | 14.8148 | 193 | -10 | 3.45 | IT0005549354 |
ROCKET SHARING COMPANY | Apri | 0 | 0 | 6594 | 8694 | 56.6879 | 481 | -33.19 | -5.23 | IT0005481830 |
RELATECH | Apri | 0 | 0 | 99603 | 151651.5 | 21.0784 | 2204 | -3.32 | -2.39 | IT0005433740 |
RIBA MUNDO TECNOLOGIA | Apri | 0 | 0 | 3900 | 7800 | 184.6154 | 89 | -48.01 | -1000 | ES0105724001 |
RISANAMENTO | Apri | 0 | 0 | 44105 | 126463.9568 | 36.5188 | 4977 | -69.16 | -15.56 | IT0001402269 |
RAI WAY | Apri | 0.7422 | 0 | 1561682 | 2799349.76 | 5.4054 | 2421 | -6.67 | 1.17 | IT0005054967 |
REWAY GROUP | Apri | 5.7293 | 0 | 20720 | 5160 | 6.1776 | 290 | 56.5 | 6.15 | IT0005528069 |
IL SOLE 24 ORE | Apri | 7.9236 | 0 | 22817 | 21607.56 | 7.6316 | 4168 | 50.79 | 13.77 | IT0005283111 |
SOLID WORLD GROUP | Apri | 0 | 0 | 234927 | 248094 | 38.9381 | 484 | -24.51 | -0.29 | IT0005497893 |
SABAF | Apri | 5.6352 | 0 | 14833 | 28200.3 | 7.1429 | 4988 | 18.8 | 3.88 | IT0001042610 |
SACCHERIA F.LLI FRANCESCHETTI | Apri | 0 | 0 | 5085 | 20700 | 23.8938 | 275 | -37.04 | -8.84 | IT0005521551 |
SICILY BY CAR | Apri | 0 | 0 | 14769 | 15332.8 | 68.9895 | 206 | -40.02 | -11.42 | IT0005556581 |
SALCEF GROUP | Apri | 1.8626 | 0 | 567273 | 935287.5 | 3.3333 | 1160 | 16.44 | 4.94 | IT0005388266 |
SCIUKER FRAMES | Apri | 0 | 0 | 536107 | 586283.75 | 56.6225 | 1441 | -52.96 | -29.44 | IT0005340051 |
SOLUTIONS CAPITAL MANAGEMENT SIM | Apri | 0.0541 | 0 | 26136 | 23587.2 | 27.8788 | 1070 | -21.43 | -5.17 | IT0005200248 |
SOCIETA' EDITORIALE IL FATTO | Apri | 0 | 0 | 594 | 2400 | 11.7845 | 1108 | 13.36 | 1.02 | IT0005353484 |
SERI INDUSTRIAL | Apri | 3.096 | 0 | 498356 | 471123.01 | 12.6928 | 1393 | -9.45 | 22.35 | IT0005283640 |
SESA | Apri | 0.1041 | 0 | 1158205 | 1462476 | 18.5116 | 2870 | 3.56 | -10.94 | IT0004729759 |
SALVATORE FERRAGAMO | Apri | 0 | 0 | 1681315 | 1886669.4 | 38.4205 | 3282 | -36.39 | -23.01 | IT0004712375 |
SAFILO GROUP | Apri | 14.3714 | 0 | 609760 | 379394.28 | 9.7938 | 4681 | -8.85 | 26.66 | IT0004604762 |
SOFTLAB | Apri | 0 | 0 | 30181 | 107026.65 | 44.403 | 786 | -30.75 | -11.26 | IT0001469953 |
SAES GETTERS | Apri | 17.3168 | 0 | 1803298 | 4954164.35 | 1.5094 | 4979 | 42.76 | 15.85 | IT0001029492 |
SG COMPANY | Apri | 1.9117 | 0 | 127296 | 118096.5 | 10.2941 | 1027 | 6.67 | 8.8 | IT0005337172 |
SOGEFI | Apri | 0 | 0 | 1090643 | 977659.8 | 12.9252 | 4983 | 162.03 | 46.63 | IT0000076536 |
SHEDIR PHARMA GROUP | Apri | 0 | 0 | 24625 | 32505 | 19.2893 | 1059 | 3.68 | -13.6 | IT0005379620 |
SIAV | Apri | 0 | 0 | 1250 | 1250 | 128 | 221 | -19.87 | -1000 | IT0005504128 |
S.I.F. ITALIA | Apri | 0 | 0 | 670 | 4690 | 228.3582 | 344 | -48.26 | -57.73 | IT0005468290 |
SIT | Apri | 0 | 0 | 35769 | 24499.22 | 93.1579 | 1647 | -54.76 | -42.77 | IT0005262149 |
SANLORENZO | Apri | 0.8726 | 0 | 628231 | 797183.9 | 9.7156 | 1138 | 9.18 | 1.44 | IT0003549422 |
SIMONE | Apri | 0 | 0 | 24000 | 20150 | 52 | 86 | -31.19 | -31.18 | IT0005573123 |
SOL | Apri | 7.0197 | 0 | 745728 | 756565.4 | 13.5938 | 4965 | 24.76 | 16.79 | IT0001206769 |
SOMEC | Apri | 0 | 0 | 44975 | 67638.6 | 88.4615 | 1513 | -44.68 | -45.83 | IT0005329815 |
SOSTRAVEL.COM | Apri | 3.1587 | 0 | 76755 | 40757.5 | 14.7287 | 1382 | 28.36 | 21.7 | IT0005338675 |
SAIPEM | Apri | 12.6272 | 0 | 31505917 | 50300565.528 | 6.2796 | 4998 | 79.47 | 56.3 | IT0005495657 |
SPINDOX | Apri | 2.15 | 0 | 17172 | 9660 | 18.4486 | 677 | 4.26 | 0.42 | IT0005449522 |
SNAM | Apri | 0 | 0 | 26691497 | 34577309.34 | 13.6901 | 4987 | -12.88 | -6.98 | IT0003153415 |
SERVIZI ITALIA | Apri | 2.4126 | 0 | 11201 | 25052.39 | 5.6 | 4301 | 35.87 | 12.28 | IT0003814537 |
SARAS | Apri | 0 | 0 | 2206578 | 4089734.88 | 21.7297 | 4580 | 42.93 | 1.35 | IT0000433307 |
S.S. LAZIO | Apri | 0 | 0 | 3418 | 6463.568 | 29.8507 | 4982 | -39.91 | -15.19 | IT0003621783 |
STAR7 | Apri | 0 | 0 | 2214 | 4798.8 | 34.9593 | 322 | -33.59 | -1000 | IT0005466195 |
STELLANTIS | Apri | 0 | 0 | 149502963 | 184284293.84 | 33.5775 | 4997 | 40.05 | -3.31 | NL00150001Q9 |
STMICROELECTRONICS | Apri | 0 | 0 | 64880905 | 104327866.28 | 24.4474 | 4999 | -3.81 | -15.25 | NL0000226223 |
SVAS BIOSANA | Apri | 0 | 0 | 12425 | 19248.2 | 10.2564 | 544 | -16.76 | -3.47 | IT0005469264 |
TALEA GROUP | Apri | 0 | 0 | 12856 | 110644.8 | 54.3624 | 270 | -45.82 | -33.78 | IT0005378333 |
TRIBOO | Apri | 0.9599 | 0 | 92146 | 1198.94 | 10.4326 | 1923 | -20.45 | 1.03 | IT0005001554 |
TECMA SOLUTIONS | Apri | 0 | 0 | 10000 | 47840 | 60 | 611 | -69.33 | -19.35 | IT0005425050 |
TRENDEVICE | Apri | 0 | 0 | 260451 | 139230 | 37.5969 | 830 | -21.82 | -3.37 | IT0005422792 |
TENARIS | Apri | 0 | 0 | 52029110 | 33639391.38 | 23.4015 | 4997 | 23.03 | -4.56 | LU2598331598 |
TESMEC | Apri | 0 | 0 | 203638 | 155819.572 | 46.4325 | 3521 | -35.75 | -27.7 | IT0004585243 |
TREVI FIN IND | Apri | 13.9612 | 0 | 1016722 | 487511.236 | 11.125 | 4992 | 57.79 | 22.32 | IT0005422768 |
TECHNOGYM | Apri | 0 | 0 | 1755035 | 1751854 | 6.7531 | 2056 | 8.25 | 1.42 | IT0005162406 |
COMPAGNIA DEI CARAIBI | Apri | 0 | 0 | 62531 | 262470.375 | 196.3964 | 681 | -74.42 | -57.31 | IT0005453235 |
TAMBURI | Apri | 2.6596 | 0 | 1030071 | 1074111.21 | 8.2353 | 4676 | 5.89 | 1.52 | IT0003153621 |
THE ITALIAN SEA GROUP | Apri | 0 | 0 | 329560 | 881881.32 | 19.4915 | 762 | 13.73 | 17.12 | IT0005439085 |
TELECOM ITALIA | Apri | 0 | 0 | 237416670 | 40522280.406 | 23.8956 | 4993 | -6.53 | -16.81 | IT0003497168 |
TELECOM ITALIA R | Apri | 0 | 0 | 51079409 | 10577399.9488 | 19.1991 | 4998 | 2.45 | -13.05 | IT0003497176 |
TAKE OFF | Apri | 0 | 0 | 48116 | 5399.2 | 54.703 | 555 | -74.1 | -17.97 | IT0005467425 |
TELESIA | Apri | 0 | 0 | 22800 | 297 | 20 | 1061 | -29.08 | -13.04 | IT0005240046 |
TMP GROUP | Apri | 0 | 0 | 32752 | 23560 | 447.7646 | 206 | -80.9 | -1000 | IT0005531238 |
TENAX INTERNATIONAL | Apri | 0 | 0 | 1890 | 1904 | 13.3333 | 642 | -13.74 | -0.74 | IT0005428898 |
TINEXTA | Apri | 0.948 | 0 | 884830 | 2260962.8 | 11.7711 | 1409 | 3.52 | -7.49 | IT0005037210 |
TOD'S | Apri | 0 | 0 | 121752 | 81808.8 | 1.3577 | 4996 | 13.8 | 28.75 | IT0003007728 |
TECHNOPROBE | Apri | 2.8386 | 0 | 994182 | 1885004.55 | 8.8009 | 584 | 35.98 | 6.5 | IT0005482333 |
TPS | Apri | 13.0223 | 0 | 25025 | 3500 | 4.1958 | 1358 | 31.19 | 14.4 | IT0005246142 |
TERNA | Apri | 0.0417 | 0 | 35986073 | 33255773.466 | 4.6371 | 4991 | -1.55 | 2 | IT0003242622 |
TESSELLIS | Apri | 3.5783 | 0 | 2053877 | 417965.209 | 25.6732 | 4995 | 13.67 | -15.22 | IT0005496473 |
TRAWELL CO | Apri | 0 | 0 | 4873 | 8060 | 16.0305 | 1237 | 11.33 | -3.44 | IT0005378325 |
TXT E-SOLUTIONS | Apri | 14.0782 | 0 | 299986 | 879070.5 | 4.2105 | 4968 | 22.68 | 19.83 | IT0001454435 |
TOSCANA AEROPORTI | Apri | 2.0729 | 0 | 1140 | 1824.9 | 7.0833 | 2150 | 4.72 | 2.56 | IT0000214293 |
UCAPITAL24 | Apri | 3.5871 | 0 | 11280 | 10464.8 | 38.2979 | 895 | -2.61 | 117.59 | IT0005380461 |
ULISSE BIOMED | Apri | 0 | 0 | 17250 | 19380 | 69.5652 | 677 | -41.33 | -30.3 | IT0005451213 |
UNICREDIT | Apri | 32.5042 | 0 | 342434230 | 315692848.14 | 0.8648 | 4995 | 98.78 | 45.53 | IT0005239360 |
UNIDATA | Apri | 0 | 0 | 676 | 29224.69 | 1018.4211 | 1016 | -90.48 | -4.93 | IT0005573065 |
UNIPOL | Apri | 124.2536 | 0 | 20294909 | 21554544.85 | 0.4687 | 4998 | 102.53 | 81.34 | IT0004810054 |
UNIEURO | Apri | 0 | 0 | 643628 | 570460.66 | 13.8445 | 1818 | -9.45 | -9.19 | IT0005239881 |
SBE-VARVIT | Apri | 0 | 0 | 42560 | 32340 | 17.1053 | 69 | -10.59 | -9.52 | IT0005568461 |
VIANINI | Apri | 0.6048 | 0 | 593 | 71736 | 18.6047 | 1427 | -15.69 | 0.58 | IT0003127898 |
VIMI FASTENERS | Apri | 0 | 0 | 3300 | 4050 | 25.7576 | 1153 | 13.79 | 3.13 | IT0004717200 |
VALSOIA | Apri | 4.1934 | 0 | 70282 | 65062.2 | 3.8697 | 4355 | 2.29 | 2.51 | IT0001018362 |
VALTECNE | Apri | 0 | 0 | 1755 | 12285 | 10.2564 | 200 | -5.65 | 4.84 | IT0005532525 |
VNE | Apri | 0 | 0 | 4655 | 1890 | 90.9774 | 110 | -35.12 | -1000 | IT0005556110 |
VANTEA SMART | Apri | 0 | 0 | 31672 | 33681.44 | 32.0197 | 853 | -47.41 | -17.48 | IT0005433765 |
WARR AATECH 2023-2026 | Apri | 0 | 0 | 4725 | 4279.8 | 211.1111 | 61 | 135.6 | -1000 | IT0005550501 |
WARR CLOUDIA RESEARCH 23-25 | Apri | 0 | 0 | 6656 | 656.81 | 123.0653 | 48 | 229.5 | -1000 | IT0005576670 |
WARR ALTEA GREEN POWER 2022-2024 | Apri | 22.2294 | 0 | 8922 | 30700 | 4.0268 | 493 | 380.65 | 23.63 | IT0005472680 |
WARR ALFONSINO 2021-2024 | Apri | 0 | 0 | 770 | 379.71 | 896 | 75 | -88.89 | -1000 | IT0005467144 |
WARR AMBROMOBILIARE 2020-2026 | Apri | 0 | 0 | 838 | 1290 | 246.4789 | 64 | -54.49 | -36.49 | IT0005425092 |
WEBUILD | Apri | 0 | 0 | 5708641 | 6301239 | 22.3273 | 1031 | 13.05 | 14.64 | IT0003865570 |
WEBUILD RSP | Apri | 33.2662 | 0 | 71842 | 36276.8 | 18.5185 | 818 | 84.62 | -1000 | IT0003865588 |
WARR BELLINI NAUTICA 2022-2025 | Apri | 0 | 0 | 953 | 2.448 | 617.1315 | 104 | -64.9 | -72.08 | IT0005497158 |
WEBSOLUTE | Apri | 0 | 0 | 23380 | 51801.75 | 44.9541 | 1002 | -53.42 | -17.42 | IT0005384901 |
WARR DESTINATION ITALIA 2021-2024 | Apri | 0 | 0 | 2 | 4600 | 972 | 289 | -90.31 | -71.85 | IT0005454001 |
WARR E-GLOBE 23-26 | Apri | 0 | 0 | 3222 | 6560 | 558.3072 | 30 | -60.13 | -1000 | IT0005557472 |
WARR ELES 2019-2026 | Apri | 12.9466 | 0 | 11851 | 8555.265 | 26.3483 | 912 | -39.97 | 121.39 | IT0005374258 |
WARR ERFO 2022-2025 | Apri | 0 | 0 | 67 | 240.0597 | 700.8011 | 123 | 139.3 | -1000 | IT0005497836 |
WARR FRANCHETTI 2022-2025 | Apri | 3.3204 | 0 | 4141 | 1794 | 19.0476 | 187 | 392.41 | 90.4 | IT0005508558 |
WARRANT G.M. LEATHER 2022-2025 | Apri | 0 | 0 | 1555 | 240 | 1925.7235 | 137 | -77.79 | -1000 | IT0005498602 |
WARR HIGH QUALITY FOOD 2022-2025 | Apri | 0 | 0 | 628 | 484.5 | 2688.4462 | 68 | -62.76 | -1000 | IT0005496796 |
WARR IDNTT 2021-2024 | Apri | 0 | 0 | 4040 | 2380 | 75 | 326 | -54.32 | -1000 | CH1120637330 |
WIIT | Apri | 0 | 0 | 430320 | 558341.28 | 12.5 | 1767 | -5.68 | -7.47 | IT0005440893 |
WARR INNOVATEC 23-26 | Apri | 0 | 0 | 841 | 7076.25 | 93.7349 | 147 | 60.54 | -4.05 | IT0005568305 |
W IVISION 23-26 | Apri | 0 | 0 | 15285 | 24241.25 | 20 | 84 | 66.67 | 130.77 | IT0005554776 |
WARR KME GROUP 2021-2024 | Apri | 0.951 | 0 | 5952 | 12227.8102 | 5.6111 | 416 | 2.64 | 21.6 | IT0005432668 |
WARR LINDBERGH 2021-2024 | Apri | 15.5034 | 0 | 20606 | 68370.72 | 0 | 179 | 384 | 329.84 | IT0005469207 |
WARR MAPS 2019-2024 | Apri | 0 | 0 | 3218 | 1102.5 | 188.8547 | 809 | -68.38 | -42.65 | IT0005364325 |
WARR IMPIANTI 2022-2025 | Apri | 0 | 0 | 145 | 67.5 | 500 | 86 | -87.75 | 0 | IT0005518938 |
WARR MIT SIM 2022-2024 | Apri | 0 | 0 | 96 | 60.9 | 1279.3103 | 13 | -95.65 | -1000 | IT0005473050 |
WARR NUSCO 2021-2026 | Apri | 0 | 0 | 114 | 0 | 4.8514 | 5 | -0.52 | -1000 | IT0005453086 |
WARR OSAI 2020-2025 | Apri | 0 | 0 | 88 | 5588 | 465.6818 | 514 | -84.56 | -45 | IT0005424822 |
WARR PALINGEO 24-26 | Apri | 0 | 0 | 1542 | 5786.22 | 15.3098 | 57 | 84.56 | -1000 | IT0005575573 |
WARRANT POZZI MILANO 2022-2027 | Apri | 0 | 0 | 250 | 180 | 425.9615 | 273 | -80.65 | -58.38 | IT0005499923 |
WARR PRISMI 2018-2028 | Apri | 0 | 0 | 0 | 8.4 | 31.5789 | 13 | -7.88 | -1000 | IT0005326613 |
WARR PASQUARELLI 2023-2026 | Apri | 0 | 0 | 861 | 10.0062 | 295.1163 | 55 | -56.12 | -1000 | IT0005546301 |
WARR REDELFI 2022-2025 | Apri | 1.307 | 0 | 18033 | 23328.056 | 22.5115 | 380 | 284.12 | -14.47 | IT0005496028 |
WARR REDFISH LONGTERM CAPITAL 2023-2025 | Apri | 0 | 0 | 12200 | 95 | 229.6 | 78 | -28.57 | -1000 | IT0005549347 |
WARR ROCKET SHARING COMPANY 2022-2025 | Apri | 0 | 0 | 1268 | 3273.4106 | 659.4937 | 250 | -67.97 | -65.15 | IT0005481822 |
WARR SOLID WORLD GROUP 2022-2025 | Apri | 0 | 0 | 21141 | 33719.364 | 53.1688 | 448 | -20.41 | 14.24 | IT0005498420 |
WARR SACCHERIA F.LLI FRANCESCHETTI 22-25 | Apri | 0 | 0 | 256 | 944.7 | 499.4197 | 192 | -79.15 | -1000 | IT0005521536 |
WARR SG COMPANY 2018-2027 | Apri | 0 | 0 | 2471 | 800 | 242.7778 | 191 | -52.57 | -12.41 | IT0005347593 |
WARR SIMONE 23-26 | Apri | 0 | 0 | 2502 | 44 | 140 | 18 | 66.67 | 66.67 | IT0005573172 |
WARR SOSTRAVEL.COM 2021-2024 | Apri | 0 | 0 | 2396 | 3956.4 | 51.056 | 409 | -20.16 | -1000 | IT0005446718 |
WARR TREVI 2020-2025 | Apri | 4.2346 | 0 | 1169 | 1799.8 | 41.7454 | 144 | 67.97 | -18.63 | IT0005402885 |
WARR TAKE OFF 2022-2024 | Apri | 0 | 0 | 3 | 165 | 1392.7536 | 45 | -65.5 | -1000 | IT0005467474 |
WARR TMP GROUP 2023-2025 | Apri | 0 | 0 | 140 | 2 | 17100 | 43 | -99.26 | -90.2 | IT0005531253 |
WARR TRAWELL CO 2021-2024 | Apri | 0 | 0 | 1633 | 112.2 | 152.0319 | 394 | -38.29 | -1000 | IT0005446726 |
WARR ULISSE BIOMED 2021-2026 | Apri | 0 | 0 | 82 | 6.538 | 64.5763 | 511 | -6.6 | 3.45 | IT0005453789 |
XENIA HOTELLERIE SOLUTION | Apri | 0 | 0 | 1410 | 7100 | 7.0922 | 28 | -0.65 | -1000 | IT0005568487 |
EXPRIVIA | Apri | 0 | 0 | 14611 | 2578.28 | 13.3333 | 4937 | 25.19 | -1.55 | IT0001477402 |
FERRETTI | Apri | 0 | 0 | 586588 | 1185456.24 | 14.7488 | 236 | 3.52 | 6.6 | IT0005383291 |
YOLO GROUP | Apri | 0 | 0 | 29400 | 7750 | 172.1088 | 91 | -63.25 | -1000 | IT0005495871 |
ZEST | Apri | 0 | 0 | 7731 | 18716.15 | 26.6667 | 42 | -4.66 | -1000 | IT0005013013 |
ZUCCHI | Apri | 0 | 0 | 1228 | 833.58 | 22.2222 | 4843 | -14.29 | -11.21 | IT0005395071 |
ZIGNAGO VETRO | Apri | 0 | 0 | 1155672 | 1585080.9 | 21.5 | 4289 | -23.95 | -15.73 | IT0004171440 |
INDEPENDENT MEDIA SRL - P.IVA e CF: 07740680967 - REA 1882303 capitale sociale 10.000 euro i.v.
L'Indipendente di Borsa aut. Tribunale di Modena n. 2179 del 30/09/2013 Direttore responsabile Dr. Emilio Tomasini