Emilio Tomasini è apparso regolarmente su:
Indicatore ITI
INDICATORE ITI: COME RISPARMIARE TEMPO OGNI GIORNO NELLA SELEZIONE DELLE AZIONI
Che cosa cerca un trader infatti ogni giorno ? Quelle azioni che crescono in maniera stabile per un prolungato periodo di tempo senza particolari scossoni al ribasso.
L’Independent Trend Index (ITI) è appunto un indicatore di varianza che misura lo scostamento tra la curva effettiva dei prezzi e la crescita a 45 gradi che è l’optimum per ogni investitore.
Tanto più l’ITI è elevato quanto più il drawdown o il rischio che si voglia dire è minimo rispetto all’incremento differenziale dei prezzi. In altri termini quindi quanto più l’azione cresce in maniera lineare ed assomiglia ad una retta a 45 gradi quanto più l’ITI è elevato.
L’ITI non è garanzia ovviamente che il trend si mantenga pulito al rialzo in futuro così come è stato in passato ma il pendolo delle probabilità ci segnala che se l’ITI è elevato le probabilità sono elevate che continui ad esserlo anche nell’immediato futuro.
L’ITI segnala le migliori azioni dove il trend è pulito e lineare e compie pertanto in maniera automatica la selezione SOLO delle azioni su cui l’investitore si deve focalizzare. Il timing (ovvero il momento di entrata) può essere personalizzato e può essere il classico uncino o congestione oppure l’acquisto su un micro-supporto all’interno del trend al rialzo. Ma questa è una scelta che lasciamo al lettore: noi ci limitiamo a fare il lavoro sporco di analizzare automaticamente più di 400 azioni e di segnalare solo le migliori sulle quali focalizzare l’attenzione con grande risparmio di tempo e di energia da parte dei nostri lettori.
L’ITI viene aggiornato ogni giorno alle ore 18.30 ed è free.
Consigliamo al lettore di iniziare a mettere nel mirino quelle azioni che superano il livello di 10 dell’ITI in modo da catturare il possibile rialzo fino ad oltre 100 …
Non perderti le mie raccomandazioni di Borsa!
Vuoi ricevere in tempo reale i miei editoriali e i miei video su Il Sole 24ORE, IlGiornale.it e Università di Bologna?
| Nome Azione | Grafico | Iti index | Capitalizzazione | Controv. ultima barra | Controv. penultima barra | Distanza % dal max 6 mesi | Max num. barre daily | Gain a 52 weeks | Gain da inizio anno | Isin azione |
| A2A | Apri | 0 | 0 | 28059644 | 13486007.15 | 8.8574 | 4994 | 16.89 | 1.16 | IT0001233417 |
| AATECH | Apri | 0 | 0 | 42120 | 11130 | 116.7106 | 142 | -28.01 | -1000 | IT0005548521 |
| A.B.P. NOCIVELLI | Apri | 15.0403 | 0 | 77860 | 16870 | 7.4236 | 719 | 19.27 | 14.5 | IT0005439861 |
| ABITARE IN | Apri | 0 | 0 | 415358 | 391800.04 | 12.6761 | 2009 | -1 | 0.4 | IT0005445280 |
| ALFIO BARDOLLA | Apri | 0 | 0 | 18711 | 5334 | 45.679 | 1663 | 11.47 | -6.9 | IT0005244030 |
| ACINQUE | Apri | 1.6561 | 0 | 6062 | 49.2 | 7.3892 | 392 | 0.5 | -4.25 | IT0001382024 |
| ACEA | Apri | 10.8976 | 0 | 1957935 | 2350151.76 | 6.2688 | 4999 | 20.74 | 20.13 | IT0001207098 |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | Apri | 0 | 0 | 102156 | 13088.64 | 4.7264 | 2261 | -5.41 | -2.66 | IT0001006128 |
| AEDES | Apri | 0 | 0 | 41233 | 218622.456 | 36.0619 | 1124 | -19.72 | -22.07 | IT0005349052 |
| AEFFE | Apri | 0 | 0 | 34687 | 18541.6 | 29.3367 | 4267 | -36.67 | -20.41 | IT0001384590 |
| CLOUDIA RESEARCH | Apri | 0 | 0 | 64600 | 29700 | 58.0414 | 77 | 41.87 | -23.42 | IT0005577090 |
| ALTEA GREEN POWER | Apri | 0 | 0 | 256641 | 125573.28 | 29.9078 | 595 | 121.93 | -0.39 | IT0005472730 |
| 4AIM SICAF | Apri | 0 | 0 | 460 | 1760 | 58.2609 | 994 | -22.81 | 6.48 | IT0005204729 |
| 4AIM SICAF COMPARTO 2 CROWDFUNDING | Apri | 0 | 0 | 5460 | 440.9 | 38.0952 | 55 | -23.8 | -1000 | IT0005440323 |
| ALMAWAVE | Apri | 0 | 0 | 203756 | 139225.65 | 19.9105 | 811 | -4.89 | 7.97 | IT0005434615 |
| ALA | Apri | 20.2008 | 0 | 17787 | 21984.4 | 9.5238 | 646 | 70.73 | 36.36 | IT0005446700 |
| ALFONSINO | Apri | 0 | 0 | 13052 | 992 | 44.6215 | 597 | -20.82 | -27.03 | IT0005466039 |
| ALKEMY | Apri | 0 | 0 | 244427 | 220462 | 6.3934 | 1640 | 2.52 | 33.33 | IT0005314635 |
| AMPLIFON | Apri | 0 | 0 | 19129749 | 14032991.88 | 2.7195 | 4997 | -0.35 | 8.26 | IT0004056880 |
| ANIMA HOLDING | Apri | 9.8971 | 0 | 2815303 | 1442608.484 | 4.6355 | 2580 | 41.67 | 19.49 | IT0004998065 |
| ARTERRA BIOSCIENCE | Apri | 0 | 0 | 24990 | 3000 | 8.1633 | 1034 | -20.97 | 13.95 | IT0005386369 |
| ARISTON HOLDING | Apri | 0 | 0 | 2494592 | 2732612.912 | 47.4644 | 647 | -56.93 | -27.37 | NL0015000N33 |
| ALERION | Apri | 0 | 0 | 361084 | 259073.54 | 65.9039 | 4981 | -41.73 | -33.54 | IT0004720733 |
| ASCOPIAVE | Apri | 0 | 0 | 742591 | 374008.92 | 13.1696 | 4416 | -7.82 | -0.22 | IT0004093263 |
| ATON GREEN STORAGE | Apri | 0 | 0 | 24200 | 2420 | 40.4959 | 663 | -30.86 | -19.33 | IT0005449464 |
| AUTOSTRADE MERID | Apri | 0 | 0 | 35766 | 17666.8 | 293.2281 | 4911 | -51.14 | -66.99 | IT0000084043 |
| ANTARES VISION | Apri | 15.0443 | 0 | 402535 | 515027.7 | 13.5258 | 1305 | -52.59 | 79 | IT0005366601 |
| AVIO | Apri | 17.7096 | 0 | 399971 | 647422.2 | 8.1996 | 1822 | 18.22 | 32.01 | IT0005119810 |
| AZIMUT | Apri | 0 | 0 | 13699514 | 10563345.74 | 16.965 | 4998 | 20.99 | -1.3 | IT0003261697 |
| BASTOGI SPA | Apri | 0 | 0 | 245 | 6074.475 | 33.3333 | 4936 | -33.77 | -20.93 | IT0004412497 |
| BANCO BPM | Apri | 11.9334 | 0 | 99884540 | 50390438.454 | 9.9058 | 4302 | 62.61 | 26.5 | IT0005218380 |
| BASICNET | Apri | 0 | 0 | 33878 | 69842.72 | 35.7337 | 4965 | -34.52 | -18.58 | IT0001033700 |
| BRUNELLO CUCINELLI | Apri | 0 | 0 | 16870566 | 12140824.85 | 32.5782 | 3077 | 14.23 | 5.82 | IT0004764699 |
| BCO DESIO BRIANZA | Apri | 18.0438 | 0 | 394311 | 1080950.1 | 10.6996 | 4963 | 45.51 | 32.79 | IT0001041000 |
| BEGHELLI | Apri | 0 | 0 | 11147 | 7335.9 | 15.5102 | 4948 | -1.01 | -11.07 | IT0001223277 |
| B&C SPEAKERS | Apri | 0 | 0 | 6388 | 8458.2 | 17.1598 | 4137 | 14.58 | -8.65 | IT0001268561 |
| BELLINI NAUTICA | Apri | 10.129 | 0 | 107070 | 46360 | 0 | 400 | 6.17 | 61.25 | IT0005497042 |
| BESTBE HOLDING | Apri | 0 | 0 | 3306 | 10874.4 | 1257.1429 | 116 | -92.63 | -92.05 | IT0004942915 |
| BFF BANK | Apri | 0 | 0 | 2787629 | 2407319.53 | 44.7236 | 1823 | -6.82 | -11.86 | IT0005244402 |
| B.F. | Apri | 0 | 0 | 155105 | 128119.7 | 9.2391 | 1732 | -4.17 | -4.66 | IT0005187460 |
| BANCA GENERALI | Apri | 6.3739 | 0 | 4893799 | 4523472.9 | 7.4776 | 4454 | 27.54 | 12.97 | IT0001031084 |
| BIALETTI INDUSTRIE | Apri | 0 | 0 | 2421 | 9780.972 | 19.5556 | 4232 | -12.11 | -13.13 | IT0004222102 |
| ESTRIMA | Apri | 0 | 0 | 7296 | 578.4 | 108.3333 | 559 | -69.91 | -43.26 | IT0005468191 |
| BANCA MEDIOLANUM | Apri | 20.8285 | 0 | 13440682 | 11992685.77 | 4.2694 | 4995 | 29.26 | 22.82 | IT0004776628 |
| BANCA MONTE PASCHI SIENA | Apri | 17.7814 | 0 | 100525315 | 49368801.97 | 15.8531 | 4994 | 103.61 | 43.21 | IT0005508921 |
| BORGOSESIA | Apri | 0 | 0 | 16998 | 20719.258 | 2.6239 | 4483 | -3.92 | -1.15 | IT0003217335 |
| BPER BANCA | Apri | 21.6629 | 0 | 61665080 | 53834376.192 | 13.4916 | 4996 | 87.38 | 49.19 | IT0000066123 |
| BCA POP SONDRIO | Apri | 0 | 0 | 14291623 | 8565949.975 | 21.2143 | 4998 | 86.04 | 14.01 | IT0000784196 |
| BREMBO | Apri | 0 | 0 | 9590572 | 3155410.44 | 16.6667 | 4996 | -26.15 | -3.8 | NL0015001KT6 |
| BRIOSCHI | Apri | 0 | 0 | 60566 | 4727.788 | 16.4875 | 4909 | -17.7 | -10.29 | IT0000066180 |
| BIESSE | Apri | 0 | 0 | 617281 | 726732.23 | 15.2838 | 4988 | -5.53 | -7.88 | IT0003097257 |
| BANCA SISTEMA | Apri | 6.2227 | 0 | 304350 | 323947.402 | 13.834 | 2276 | 33.63 | 23.82 | IT0003173629 |
| BEEWIZE | Apri | 0 | 0 | 3145 | 1633 | 38.4615 | 299 | -2.05 | 50.84 | IT0001487047 |
| BUZZI | Apri | 12.333 | 0 | 8540164 | 10109330 | 4.4838 | 4999 | 75.64 | 37.2 | IT0001347308 |
| CAIRO COMMUNICATION | Apri | 3.9834 | 0 | 751067 | 440157.34 | 22.5962 | 4984 | 24.55 | 14.66 | IT0004329733 |
| CALTAGIRONE | Apri | 14.8807 | 0 | 43081 | 52399.62 | 1.8519 | 4912 | 34 | 26.46 | IT0003127930 |
| CLEANBNB | Apri | 5.4648 | 0 | 71760 | 85624 | 10.1449 | 1119 | 32.06 | 14.05 | IT0005377277 |
| CASTA DIVA GROUP | Apri | 3.2013 | 0 | 9971 | 68760 | 17.0143 | 1924 | 14.05 | 18.91 | IT0005003782 |
| CREDEM | Apri | 0 | 0 | 2042756 | 1397799.68 | 12.7869 | 4995 | 38.64 | 11.86 | IT0003121677 |
| CALTAGIRONE EDIT | Apri | 13.8106 | 0 | 64002 | 71824.52 | 2.008 | 4983 | 15.28 | 27.3 | IT0001472171 |
| CEMENTIR HOLDING | Apri | 0 | 0 | 467560 | 554057.28 | 6.9347 | 4989 | 36.49 | 4.41 | NL0013995087 |
| COFLE | Apri | 0 | 0 | 51173 | 11167.1 | 67.3077 | 472 | -53.9 | -36.97 | IT0005465619 |
| CROWDFUNDME | Apri | 0 | 0 | 1158 | 1455 | 21.2435 | 963 | -43.57 | -14.6 | IT0005353575 |
| CONFINVEST | Apri | 0.6936 | 0 | 6800 | 1690 | 37.6471 | 1098 | -14.79 | 4.94 | IT0005379604 |
| CIA | Apri | 0 | 0 | 5180 | 2519.05 | 74.6988 | 4896 | -18.63 | -1000 | IT0003389522 |
| CIR | Apri | 16.9305 | 0 | 717187 | 572326.75 | 3.3628 | 4995 | 52.91 | 30.03 | IT0000070786 |
| CIRCLE | Apri | 4.6938 | 0 | 112966 | 12474 | 0 | 1230 | 66.24 | 9.58 | IT0005344996 |
| CLABO | Apri | 0 | 0 | 13910 | 34650 | 33.1776 | 2229 | 13.83 | 1.42 | IT0005091324 |
| CLASS EDITORI | Apri | 0 | 0 | 2823 | 8414.0938 | 17.1717 | 4957 | 38.27 | 59.68 | IT0005117848 |
| CALEFFI | Apri | 0 | 0 | 4009 | 8990.58 | 37.931 | 4425 | -16.35 | -14.29 | IT0003025019 |
| CENTRALE DEL LATTE D'ITALIA | Apri | 0 | 0 | 24262 | 916.5 | 16.9118 | 1869 | -2.16 | -12.26 | IT0003023980 |
| CEMBRE | Apri | 0 | 0 | 497438 | 386810.5 | 18.5137 | 4973 | 20.98 | 2.54 | IT0001128047 |
| COMAL | Apri | 0 | 0 | 245553 | 229641.72 | 25.6494 | 881 | -9.41 | -13.97 | IT0005428971 |
| CONAFI | Apri | 0 | 0 | 12114 | 12723.574 | 40.2597 | 1403 | -38.73 | -15.38 | IT0004105653 |
| COMER INDUSTRIES | Apri | 0 | 0 | 223079 | 538827.3 | 3.9755 | 1226 | 4.14 | 10.1 | IT0005246191 |
| COPERNICO | Apri | 0 | 0 | 1480 | 7350 | 89.1892 | 458 | -51.07 | -1000 | IT0005379406 |
| ALLCORE | Apri | 0 | 0 | 4370 | 3400 | 26.0355 | 957 | -28.09 | -11.75 | IT0005461303 |
| FARMACOSMO | Apri | 0 | 0 | 25423 | 8607.2 | 39.2252 | 553 | 7.55 | 3.77 | IT0005487670 |
| CAMPARI | Apri | 0 | 0 | 38364593 | 38397213.996 | 7.9193 | 4998 | -22.35 | -4.12 | NL0015435975 |
| CAREL INDUSTRIES | Apri | 0 | 0 | 966761 | 637042.56 | 44.8276 | 1527 | -35.89 | -27.35 | IT0005331019 |
| CSP INT IND CALZE | Apri | 2.3246 | 0 | 4783 | 17517.601 | 0 | 4960 | -5.19 | 12.66 | IT0001127874 |
| CULTI MILANO | Apri | 0 | 0 | 16638 | 72581.25 | 61.5702 | 1402 | -48.95 | -33.52 | IT0005257347 |
| CONVERGENZE | Apri | 5.8607 | 0 | 19140 | 6125 | 5.7471 | 707 | -30.95 | 17.57 | IT0005426215 |
| CY4GATE | Apri | 0 | 0 | 93184 | 57047.52 | 31.1216 | 1013 | -28.07 | -22.52 | IT0005412504 |
| CYBEROO | Apri | 0 | 0 | 102358 | 17023.82 | 6.7449 | 1175 | 15.79 | 13.29 | IT0005546103 |
| DIRECTA SIM | Apri | 1.3687 | 0 | 30345 | 9000 | 16.2465 | 604 | -12.93 | 2.88 | IT0001463063 |
| DATALOGIC | Apri | 0 | 0 | 268994 | 467100.92 | 19.7552 | 4984 | -18.4 | -13.2 | IT0004053440 |
| DANIELI & C | Apri | 16.2467 | 0 | 1559870 | 705300.75 | 3.7634 | 4997 | 62.45 | 27.18 | IT0000076502 |
| DANIELI & C RISP NC | Apri | 21.5535 | 0 | 5458795 | 4390762.95 | 3.9497 | 4993 | 58.78 | 29.84 | IT0000076486 |
| DATRIX | Apri | 0 | 0 | 4680 | 10270 | 50 | 586 | -34.45 | -17.89 | IT0005468357 |
| DBA GROUP | Apri | 20.1896 | 0 | 67260 | 15984 | 14.5763 | 1422 | 94.72 | 62.98 | IT0005285942 |
| DEXELANCE | Apri | 0 | 0 | 90963 | 158780.3 | 1.4733 | 23 | 1.31 | -1000 | IT0005543480 |
| DIGITOUCH | Apri | 0.6341 | 0 | 3120 | 7140 | 15.8654 | 2279 | -22.39 | -3.7 | IT0005089476 |
| DIGITAL VALUE | Apri | 1.1405 | 0 | 1319042 | 1480448 | 7.9239 | 1375 | -0.79 | 5.52 | IT0005347429 |
| DHH | Apri | 19.878 | 0 | 34320 | 300549.6 | 0 | 1490 | 55.84 | 55.84 | IT0005203622 |
| DIASORIN | Apri | 2.1946 | 0 | 6233860 | 7486604.06 | 4.4061 | 4288 | 2.25 | 6.42 | IT0003492391 |
| DIGITAL BROS | Apri | 0 | 0 | 543202 | 270939.04 | 27.3128 | 4960 | -49.61 | -15.14 | IT0001469995 |
| D'AMICO | Apri | 2.547 | 0 | 7449740 | 517932.17 | 22.2395 | 4315 | 1742.41 | 10.29 | LU2592315662 |
| DESTINATION ITALIA | Apri | 1.7764 | 0 | 30954 | 20370 | 11.9403 | 610 | -22.8 | 4.45 | IT0005454027 |
| DE'LONGHI | Apri | 0 | 0 | 2481550 | 2629144.32 | 7.4953 | 4986 | 76.71 | 4.85 | IT0003115950 |
| INDUSTRIE DE NORA | Apri | 0 | 0 | 1879543 | 735452.64 | 36.0589 | 497 | -37.15 | -21.4 | IT0005186371 |
| DOTSTAY | Apri | 0 | 0 | 91800 | 30600 | 105.8824 | 22 | 0 | -1000 | IT0005523839 |
| DOVALUE | Apri | 0 | 0 | 2190674 | 2357404.896 | 60.5991 | 1264 | -47.33 | -35.22 | IT0001044996 |
| DOXEE | Apri | 0 | 0 | 3745 | 7875 | 119.248 | 940 | -76.34 | -52.58 | IT0005394413 |
| DOXEE AA | Apri | 0 | 0 | 2756 | 1575.023 | 244.8276 | 7 | 132 | -1000 | IT0005597924 |
| DEFENCE TECH HOLDING | Apri | 0 | 0 | 4010 | 51738.75 | 16.9576 | 660 | -3.37 | -6.53 | IT0005461329 |
| EMMA VILLAS | Apri | 0.279 | 0 | 247275 | 268090 | 10.1587 | 149 | 0 | 6.78 | IT0005562183 |
| ECOSUNTEK | Apri | 0 | 0 | 5512 | 5547.5 | 55.5556 | 2061 | -16.22 | -23.54 | IT0005001943 |
| ECOMEMBRANE | Apri | 0 | 0 | 29500 | 2500 | 72.0339 | 248 | -30.87 | -19.18 | IT0005543332 |
| EUROCOMMERCIAL PROPERTIES | Apri | 1.819 | 0 | 33790 | 18924.15 | 13.3772 | 172 | 4.3 | -1000 | NL0015000K93 |
| AQUAFIL | Apri | 0 | 0 | 62281 | 76167.01 | 20.2572 | 1656 | -23.68 | -10.25 | IT0005241192 |
| EDILIZIACROBATICA | Apri | 0 | 0 | 123732 | 67841.7 | 41.7836 | 1395 | -38.58 | -25.8 | IT0005351504 |
| EDISON R | Apri | 0 | 0 | 129784 | 254825.625 | 8.4967 | 4986 | 9.44 | -0.78 | IT0003372205 |
| E-GLOBE | Apri | 2.9375 | 0 | 32880 | 8160 | 33.9366 | 155 | -16.29 | 3.85 | IT0005557514 |
| EUROGROUP LAMINATIONS | Apri | 0.579 | 0 | 2051683 | 1083622.056 | 23.2078 | 338 | -36.37 | -1.12 | IT0005527616 |
| ELICA | Apri | 0 | 0 | 83662 | 31844.7 | 31.6667 | 4432 | -32.08 | -22.41 | IT0003404214 |
| ELES | Apri | 7.2155 | 0 | 352260 | 249660 | 19.9029 | 1256 | 16.06 | 34.2 | IT0005373417 |
| EL.EN. | Apri | 0 | 0 | 1247759 | 915526.5 | 29.616 | 4975 | -11.83 | -1.81 | IT0005453250 |
| ELSA SOLUTIONS | Apri | 0 | 0 | 10600 | 8720 | 33.4906 | 85 | 13.07 | -1000 | IT0005561466 |
| EMAK | Apri | 0 | 0 | 121634 | 128258.676 | 14.4177 | 4965 | 1.5 | 0.74 | IT0001237053 |
| ENAV | Apri | 0 | 0 | 2006022 | 2502099.252 | 10.8766 | 2004 | -7.65 | 8.51 | IT0005176406 |
| ENEL | Apri | 0 | 0 | 146382362 | 115765884.743 | 4.8721 | 4996 | 9.52 | -2.1 | IT0003128367 |
| ENI | Apri | 0 | 0 | 100450122 | 106063873.46 | 13.0683 | 4998 | 6.76 | -10.08 | IT0003132476 |
| ENERVIT | Apri | 0 | 0 | 2207 | 20533.05 | 14.5161 | 3661 | -1.9 | -1.27 | IT0004356751 |
| ENERGY | Apri | 0 | 0 | 100912 | 68085 | 68.5619 | 465 | -58.7 | -20.05 | IT0005500712 |
| E.P.H. | Apri | 0 | 0 | 27578 | 5772.72 | 175 | 106 | 49900 | -1000 | IT0005596330 |
| EPRCOMUNICAZIONE | Apri | 0 | 0 | 2989 | 7812 | 211.4754 | 157 | -66.76 | -30.29 | IT0005519837 |
| EQUITA GROUP | Apri | 0 | 0 | 210394 | 125056.28 | 9.1146 | 1658 | 1.86 | 4.92 | IT0005312027 |
| LABORATORIO FARMACEUTICO ERFO | Apri | 2.0677 | 0 | 1130 | 18080 | 18.5841 | 441 | -1.74 | -8.87 | IT0005497885 |
| ERG | Apri | 0 | 0 | 6335332 | 6343082.2 | 16.8675 | 4998 | -4.08 | -11.26 | IT0001157020 |
| ESAUTOMOTION | Apri | 0 | 0 | 10800 | 10950 | 29.4444 | 1417 | -19.46 | -19.64 | IT0005337107 |
| EDIL SAN FELICE | Apri | 9.82 | 0 | 5112 | 880 | 9.1549 | 170 | 71.08 | -1000 | IT0005561441 |
| ESI | Apri | 0 | 0 | 21195 | 8262 | 91.0828 | 877 | -26.64 | -18.86 | IT0005421885 |
| ESPE | Apri | 0 | 0 | 13500 | 62580 | 42.6667 | 72 | 100 | -1000 | IT0005573818 |
| EUROTECH | Apri | 0 | 0 | 124202 | 216396.18 | 103.2748 | 4676 | -58.75 | -48.58 | IT0003895668 |
| EUKEDOS | Apri | 0 | 0 | 258 | 4308.92 | 33.5366 | 2790 | -33.87 | -13.5 | IT0004818297 |
| ASKOLL EVA | Apri | 0 | 0 | 3473 | 1683 | 26.4901 | 1435 | -39.6 | -12.97 | IT0005337123 |
| EVISO | Apri | 33.1705 | 0 | 161226 | 68115.6 | 15.1751 | 867 | 124.45 | 79.72 | IT0005430936 |
| EXPERT.AI | Apri | 0 | 0 | 169566 | 56626.08 | 74.9091 | 788 | 29.26 | 11.45 | IT0004496029 |
| EXECUS | Apri | 0 | 0 | 1760 | 3640 | 132.9261 | 66 | -29.74 | -46.67 | IT0005557530 |
| FAE TECHNOLOGY | Apri | 0 | 0 | 104755 | 7955.84 | 34.375 | 383 | 111.56 | 4.63 | IT0005500688 |
| H-FARM | Apri | 0 | 0 | 79875 | 448.5 | 57.4073 | 2087 | -26.24 | -6.67 | IT0004674666 |
| FINECOBANK | Apri | 2.2391 | 0 | 23404329 | 18829414.45 | 9.9791 | 2528 | 15.52 | 4.98 | IT0000072170 |
| FRANCHETTI | Apri | 30.9987 | 0 | 25200 | 39900 | 22.2222 | 322 | 101.7 | 54.03 | IT0005508574 |
| FRIULCHEM | Apri | 0 | 0 | 634 | 645 | 33.7278 | 941 | -19.52 | -17.96 | IT0005378457 |
| FINCANTIERI | Apri | 0 | 0 | 2109501 | 1865328.536 | 41.652 | 2527 | 8.38 | 1.97 | IT0001415246 |
| FIDIA | Apri | 0 | 0 | 59691 | 338626.2 | 97.8193 | 4971 | -52.44 | -27.87 | IT0001498481 |
| FINE FOODS & PHARMACEUTICALS NTM | Apri | 1.3503 | 0 | 167753 | 77748 | 0.9912 | 1421 | 8.1 | 3.89 | IT0005215329 |
| FIRST CAPITAL | Apri | 1.2363 | 0 | 4529 | 4475 | 1.1173 | 3000 | -8.21 | -1000 | IT0005252736 |
| FILA | Apri | 1.804 | 0 | 752127 | 551410.64 | 7.4034 | 2296 | 17.87 | 8.14 | IT0004967292 |
| BIFIRE | Apri | 0 | 0 | 20800 | 8000 | 15.625 | 467 | -7.51 | -5.88 | IT0005495335 |
| FIERA MILANO | Apri | 0 | 0 | 382351 | 156150.175 | 20.6803 | 4982 | 47.59 | 29.63 | IT0003365613 |
| FNM | Apri | 3.484 | 0 | 59736 | 92755.366 | 10.6212 | 4960 | 9.43 | 10.15 | IT0000060886 |
| FOS | Apri | 0 | 0 | 9525 | 31200 | 47.2441 | 1013 | -30.6 | -25.29 | IT0005388217 |
| FOPE | Apri | 0 | 0 | 14300 | 72500 | 16.0839 | 1441 | -8.33 | -0.69 | IT0005203424 |
| FRENDY ENERGY | Apri | 0 | 0 | 7752 | 1496.88 | 21.6495 | 1601 | -99.3 | -7.62 | IT0004819857 |
| FINANZA.TECH | Apri | 0.8177 | 0 | 7488 | 4150 | 32.2115 | 577 | -1.89 | 6.67 | IT0005475162 |
| FRANCHI UMBERTO MARMI | Apri | 0 | 0 | 11800 | 3025 | 19.661 | 862 | -27.52 | -15.47 | IT0005335754 |
| FERVI | Apri | 0 | 0 | 1530 | 1530 | 20.915 | 903 | 3.03 | -8.38 | IT0005325912 |
| GENERALI ASS | Apri | 0 | 0 | 74414945 | 53699364.04 | 7.4871 | 4999 | 28.75 | 20.04 | IT0000062072 |
| GABETTI | Apri | 0 | 0 | 64523 | 11608.272 | 28.8274 | 4971 | -22.28 | -22.18 | IT0005023038 |
| GAMBERO ROSSO | Apri | 0 | 0 | 1146 | 376 | 42.6702 | 1731 | -6.83 | -21.72 | IT0005122392 |
| GIBUS | Apri | 0 | 0 | 23317 | 1604.28 | 48.5588 | 1102 | -32.43 | -32.18 | IT0005341059 |
| GIGLIO.COM | Apri | 0 | 0 | 3560 | 700 | 80.8989 | 213 | -43.49 | -19.09 | IT0005453003 |
| GEFRAN | Apri | 0.2102 | 0 | 141970 | 146731.36 | 3.6866 | 4971 | -10.14 | -0.23 | IT0003203947 |
| GEL | Apri | 2.2845 | 0 | 938 | 937.5 | 8 | 1324 | -11.76 | 6.38 | IT0005312365 |
| GEOX | Apri | 0 | 0 | 123570 | 82747.792 | 25.9615 | 4960 | -31.43 | -15.45 | IT0003697080 |
| GENERALFINANCE | Apri | 5.3497 | 0 | 5685 | 19008 | 5.9908 | 438 | 35.62 | 16.67 | IT0005144784 |
| GIGLIO GROUP | Apri | 0 | 0 | 3315 | 3039.19 | 36.9231 | 1162 | -47.3 | -18.41 | IT0005122400 |
| GAROFALO HEALTH CARE | Apri | 8.087 | 0 | 233739 | 254258.3 | 2.963 | 1418 | 36.71 | 20 | IT0005345233 |
| GISMONDI 1754 | Apri | 0 | 0 | 19264 | 14040 | 54.0698 | 964 | -44.07 | -32.55 | IT0005391138 |
| GENTILI MOSCONI | Apri | 0 | 0 | 40830 | 34122 | 34.296 | 325 | -26.33 | -20.86 | IT0005531261 |
| G.M. LEATHER | Apri | 0 | 0 | 25600 | 40800 | 22.6563 | 316 | -24.42 | -4.48 | IT0005498610 |
| GPI | Apri | 12.8764 | 0 | 351514 | 92118.32 | 9.7199 | 1852 | 9.57 | 26.46 | IT0005221517 |
| GRIFAL | Apri | 0 | 0 | 10125 | 28470 | 19.1111 | 1472 | -7.02 | -6.25 | IT0005332595 |
| GREEN OLEO | Apri | 0 | 0 | 19800 | 1357.5 | 77.2727 | 187 | -41.33 | -14.98 | IT0005549768 |
| GROWENS | Apri | 7.3455 | 0 | 11357 | 44455.62 | 11.0145 | 774 | 38.43 | 43.61 | IT0005040354 |
| GAS PLUS | Apri | 0 | 0 | 102590 | 71138.8 | 13.5081 | 4379 | 1.64 | -4.62 | IT0004098510 |
| GVS | Apri | 5.7653 | 0 | 1262495 | 642679.11 | 4.7354 | 1016 | 20.17 | 34.08 | IT0005411209 |
| HERA | Apri | 4.0671 | 0 | 10914881 | 7586380.23 | 8.268 | 4996 | 15.47 | 11.96 | IT0001250932 |
| HIGH QUALITY FOOD | Apri | 0 | 0 | 3360 | 1435.5 | 53.125 | 369 | -48.8 | -20.99 | IT0005450694 |
| INIZIATIVE BRESCIANE | Apri | 0 | 0 | 7572 | 300.3 | 12.0567 | 1955 | -20.34 | -4.73 | IT0005037905 |
| INTERNATIONAL CARE COMPANY | Apri | 0 | 0 | 892 | 4462.5 | 31.9328 | 413 | -23.32 | -13.14 | IT0005469371 |
| INDUSTRIE CHIMICHE FORESTALI | Apri | 1.6954 | 0 | 8506 | 4825 | 10.6557 | 1380 | -17.98 | 8.44 | IT0005416281 |
| INTERCOS | Apri | 1.4433 | 0 | 1021426 | 2088698.4 | 4.2308 | 665 | 4.56 | 8.33 | IT0005455875 |
| IDNTT | Apri | 0 | 0 | 9420 | 19320 | 19.1083 | 560 | 4.67 | -7.92 | CH1118852594 |
| IERVOLINO & LADY BACARDI ENTERTAINMENT | Apri | 0 | 0 | 16092 | 43186.41 | 109.1116 | 1215 | -51.11 | -50.89 | IT0005380602 |
| ITALIAN EXHIBITION GROUP | Apri | 12.0037 | 0 | 7809213 | 78745 | 11.4286 | 1216 | 96 | 57.05 | IT0003411417 |
| BANCA IFIS | Apri | 8.9826 | 0 | 4112839 | 2705763.06 | 11.0309 | 4965 | 36.14 | 22.17 | IT0003188064 |
| ITALGAS | Apri | 0 | 0 | 13690518 | 8389272.272 | 12.037 | 1931 | -11.88 | -5.08 | IT0005211237 |
| IGD | Apri | 0 | 0 | 736886 | 504530.532 | 27.1459 | 4876 | -28.31 | -20.51 | IT0005322612 |
| I GRANDI VIAGGI | Apri | 0.2235 | 0 | 168696 | 20485.984 | 7.3171 | 4973 | -2.84 | 2.5 | IT0005108219 |
| ILLA | Apri | 0 | 0 | 10226 | 5090 | 199900 | 1405 | -99.89 | -99.94 | IT0005578395 |
| ILPRA | Apri | 4.0504 | 0 | 58860 | 20340 | 10.0917 | 1165 | 10.77 | 9 | IT0005359101 |
| ILLIMITY BANK | Apri | 0 | 0 | 1899232 | 1435672.396 | 18.2122 | 1342 | -25.07 | -12.95 | IT0005359192 |
| I.M.D. INTERNATIONAL MEDICAL DEVICES | Apri | 0 | 0 | 5625 | 2205 | 36.6667 | 142 | -24.62 | -1000 | IT0005549255 |
| IMMSI | Apri | 0 | 0 | 530307 | 201075.304 | 35.4701 | 4985 | -3.21 | -17.31 | IT0001413837 |
| INNOVATEC | Apri | 0 | 0 | 154619 | 62696.898 | 41.6988 | 2628 | -19.52 | -18.94 | IT0005412298 |
| INDEL B | Apri | 0 | 0 | 138527 | 789258.6 | 5.1724 | 1695 | -5.31 | -1000 | IT0005245508 |
| INTERMONTE PARTNERS SIM | Apri | 0 | 0 | 11789 | 30024.75 | 17.9592 | 653 | -5.41 | -1.61 | IT0005460016 |
| INWIT | Apri | 0 | 0 | 16129700 | 10033338.05 | 20.9953 | 2284 | -18.4 | -16.6 | IT0005090300 |
| SECO | Apri | 0 | 0 | 1964673 | 523003.95 | 24.6753 | 794 | -39.73 | -7.78 | IT0005438046 |
| INTERPUMP GROUP | Apri | 0 | 0 | 11554916 | 5290093.44 | 14.1773 | 4993 | -18.48 | -8.4 | IT0001078911 |
| IRCE | Apri | 2.7149 | 0 | 4312 | 2220.66 | 3.6866 | 4923 | -12.85 | 9.32 | IT0001077780 |
| IREN | Apri | 0 | 0 | 3769112 | 3085142.506 | 13.6 | 4803 | 0.81 | -4.09 | IT0003027817 |
| ISCC FINTECH | Apri | 0 | 0 | 2938 | 13255.92 | 97.0588 | 498 | -47.42 | -47.42 | IT0005474108 |
| INTESA SANPAOLO | Apri | 18.8377 | 0 | 357962231 | 232697567.104 | 8.4136 | 4996 | 53.9 | 29.02 | IT0000072618 |
| INTRED | Apri | 0 | 0 | 27754 | 3527.16 | 21.9388 | 1456 | -17.3 | -10.91 | IT0005337818 |
| ITALMOBILIARE | Apri | 0 | 0 | 3924502 | 774096.4 | 12.9768 | 4981 | 24.91 | 12.15 | IT0005253205 |
| IT WAY | Apri | 0 | 0 | 25805 | 5148.092 | 37.2263 | 4936 | 7.7 | -19.88 | IT0003057624 |
| IVECO GROUP | Apri | 0 | 0 | 24520213 | 21825666.005 | 27.6412 | 623 | 57.03 | 43.15 | NL0015000LU4 |
| IVISION TECH | Apri | 5.5773 | 0 | 43650 | 181440 | 11.5979 | 170 | 12.46 | 55.2 | IT0005554784 |
| IVS GROUP | Apri | 23.4142 | 0 | 33015 | 139204.72 | 1.9553 | 3043 | 55.99 | 29.71 | LU0556041001 |
| ITALIAN WINE BRANDS | Apri | 6.119 | 0 | 27842 | 35228.8 | 3.7037 | 2366 | -4 | 15.02 | IT0005075764 |
| JONIX | Apri | 0.0543 | 0 | 610 | 2732.4 | 12.5984 | 719 | -30.41 | -8.3 | IT0005442741 |
| JUVENTUS FC | Apri | 0 | 0 | 6996838 | 1517041.5 | 26.1128 | 4987 | 626.57 | 818.07 | IT0005572778 |
| KME GROUP | Apri | 2.4077 | 0 | 15758 | 10455.534 | 10.7692 | 2550 | 1.04 | 7.14 | IT0004552359 |
| KME GROUP RSP | Apri | 10.0508 | 0 | 7661 | 39066.75 | 12.9371 | 2513 | 8.33 | 26.55 | IT0004552367 |
| LA SIA | Apri | 0 | 0 | 21320 | 3240 | 186.5854 | 84 | -39.26 | -1000 | IT0005555468 |
| LINDBERGH | Apri | 35.6455 | 0 | 60000 | 7840 | 1 | 545 | 97.04 | 77.78 | IT0005469272 |
| LEONARDO | Apri | 21.4052 | 0 | 74137035 | 80125281.2 | 5.4912 | 4999 | 126.31 | 52.95 | IT0003856405 |
| LEONE FILM GROUP | Apri | 0 | 0 | 1872 | 13770 | 21.7949 | 1973 | -27.78 | -1000 | IT0004973696 |
| LUCISANO MEDIA GROUP | Apri | 0 | 0 | 4120 | 4160 | 33.0097 | 2085 | -18.9 | -20.77 | IT0004522162 |
| LANDI RENZO | Apri | 0 | 0 | 50777 | 34235.407 | 57.3109 | 4296 | -41.21 | -32.84 | IT0004210289 |
| LONGINO&CARDENAL | Apri | 0 | 0 | 5160 | 21420 | 10.0775 | 823 | -32.81 | 19.44 | IT0005337073 |
| LEMON SISTEMI | Apri | 0 | 0 | 119250 | 230480 | 26.7736 | 84 | 22.46 | -9.86 | IT0005573438 |
| LOTTOMATICA GROUP | Apri | 0 | 0 | 1154503 | 1420674.9 | 10.2852 | 283 | 41.17 | 12.71 | IT0005541336 |
| LUVE | Apri | 2.1769 | 0 | 249648 | 234600 | 1.3972 | 2260 | -17.46 | 11.58 | IT0005107492 |
| MAIRE | Apri | 0 | 0 | 4262644 | 2625306.09 | 16.5836 | 4194 | 107.47 | 41.4 | IT0004931058 |
| MAPS | Apri | 0 | 0 | 8169 | 19917.6 | 25 | 1267 | -20.25 | -16.67 | IT0005364333 |
| MARE ENGINEERING GROUP | Apri | 0 | 0 | 116239 | 82329.26 | 64.8045 | 11 | -28.54 | -1000 | IT0005588626 |
| MARZOCCHI POMPE | Apri | 0 | 0 | 1950 | 4950 | 6.6667 | 935 | -13.72 | -4.88 | IT0004376858 |
| MARR | Apri | 0 | 0 | 3979937 | 2210912 | 6.8027 | 4809 | -21.18 | 3.89 | IT0003428445 |
| MASI AGRICOLA | Apri | 0 | 0 | 195 | 3488.28 | 16.6324 | 2234 | 8.22 | -1.81 | IT0004125677 |
| MEDIOBANCA | Apri | 14.6216 | 0 | 23610863 | 25283719.9 | 9.0553 | 4998 | 32.25 | 25.22 | IT0000062957 |
| MET.EXTRA GROUP | Apri | 0 | 0 | 3380 | 24564.88 | 52.3077 | 507 | -33.5 | 40.54 | IT0005481855 |
| MFE A | Apri | 6.8103 | 0 | 4832871 | 1788473.05 | 6.5314 | 635 | 43.76 | 32.02 | NL0015001OI1 |
| MFE B | Apri | 5.817 | 0 | 1811547 | 819886.912 | 4.524 | 636 | 30.89 | 28.06 | NL0015001OJ9 |
| MATICA FINTEC | Apri | 0 | 0 | 28386 | 47232 | 9.3373 | 1091 | -29.06 | 3.43 | IT0005388449 |
| MAGIS | Apri | 0.3133 | 0 | 18300 | 1550 | 9.0164 | 226 | 13.03 | 12.96 | IT0005525347 |
| MITTEL | Apri | 0.2316 | 0 | 19381 | 25901.48 | 26.4901 | 4732 | 8.63 | -17.03 | IT0001447348 |
| MONDADORI EDIT | Apri | 0 | 0 | 1093312 | 551676 | 5.2174 | 4999 | 21.56 | 9.79 | IT0001469383 |
| MONNALISA | Apri | 0 | 0 | 3133 | 26455 | 100 | 1131 | -58.2 | -31.22 | IT0005338139 |
| MOLTIPLY GROUP | Apri | 0 | 0 | 357687 | 417270 | 16.3982 | 4283 | 11.6 | 9.11 | IT0004195308 |
| MONRIF | Apri | 0 | 0 | 2865 | 992.67 | 60.3448 | 4894 | -43.32 | -33.08 | IT0000066016 |
| MONCLER | Apri | 0 | 0 | 44718441 | 27276764.32 | 18.5772 | 2662 | -6.46 | 6.61 | IT0004965148 |
| IMPIANTI | Apri | 0.072 | 0 | 4914 | 1110 | 63.1868 | 277 | -73.11 | -25.71 | IT0005518953 |
| MIT SIM | Apri | 0 | 0 | 4800 | 616 | 36.6667 | 337 | -36.84 | -1000 | IT0005427510 |
| MONDO TV | Apri | 0 | 0 | 38255 | 8862.4 | 60.8761 | 4984 | -52.94 | -36.04 | IT0001447785 |
| MONDO TV FRANCE | Apri | 14.1225 | 0 | 5091 | 4071.6 | 11.236 | 2709 | 17.11 | -8.25 | FR0011443266 |
| NEODECORTECH | Apri | 1.219 | 0 | 22218 | 124.41 | 7.21 | 1562 | 8.5 | -0.93 | IT0005275778 |
| NEXI | Apri | 0 | 0 | 26360813 | 24547022.676 | 27.1284 | 1312 | -19.37 | -19.04 | IT0005366767 |
| NOTORIOUS PICTURES | Apri | 0 | 0 | 408 | 7562 | 28.4314 | 2269 | -31.54 | -15 | IT0005025355 |
| NEXT RE | Apri | 0 | 0 | 1431 | 954 | 11.3208 | 3685 | -8.09 | -1.24 | IT0005330516 |
| NEOSPERIENCE | Apri | 0 | 0 | 130500 | 81950 | 54.4828 | 1333 | -30.62 | -21.2 | IT0005497018 |
| NETWEEK | Apri | 0 | 0 | 164 | 10884.9678 | 209.8291 | 1740 | 20 | -61 | IT0005545675 |
| NUSCO | Apri | 0 | 0 | 11880 | 18360 | 34.8148 | 614 | -16.35 | -11.61 | IT0005453110 |
| NVP | Apri | 0 | 0 | 11040 | 1390 | 34.058 | 678 | -24.59 | -4.83 | IT0005390783 |
| NEWLAT FOOD | Apri | 3.3827 | 0 | 4046996 | 1768907.84 | 8.0972 | 1176 | 68.31 | 26.67 | IT0005385213 |
| NEXT GEOSOLUTIONS EUROPE | Apri | 0 | 0 | 94905 | 71000 | 6.6856 | 15 | 6.42 | -1000 | IT0005594418 |
| OLIDATA | Apri | 0 | 0 | 139922 | 39783.6 | 30.7692 | 3769 | 64.33 | 6.36 | IT0001350625 |
| OMER | Apri | 5.4191 | 0 | 46056 | 16860.48 | 5.2632 | 720 | 26.67 | 31.03 | IT0005453748 |
| ORSERO | Apri | 0 | 0 | 729802 | 293331.9 | 41.6129 | 1857 | -3.43 | -27.32 | IT0005138703 |
| OFFICINA STELLARE | Apri | 2.738 | 0 | 87000 | 24525 | 2.5862 | 1166 | 2.65 | 13.73 | IT0005374035 |
| OSAI AUTOMATION SYSTEM | Apri | 0 | 0 | 68139 | 64403.25 | 72.77 | 911 | -63.28 | -31.29 | IT0005424830 |
| OVS | Apri | 10.0719 | 0 | 3088704 | 3455097.984 | 2.847 | 2361 | 11.09 | 26.26 | IT0005043507 |
| PORTO AVIATION GROUP | Apri | 0 | 0 | 6188 | 1477 | 49.3213 | 676 | 408.05 | -1.78 | IT0005545238 |
| PALINGEO | Apri | 0 | 0 | 13146 | 3768 | 7.0288 | 76 | 22.48 | -1000 | IT0005575730 |
| PREMIA FINANCE | Apri | 0 | 0 | 10000 | 3210 | 65 | 64 | -33.33 | -1000 | IT0005442154 |
| PHILOGEN | Apri | 4.6633 | 0 | 43347 | 207750.4 | 3.8462 | 833 | 36.84 | 12.43 | IT0005373789 |
| PHARMANUTRA | Apri | 0 | 0 | 562362 | 275583.6 | 39.1019 | 1744 | -22.89 | -19.63 | IT0005274094 |
| PIAGGIO | Apri | 0 | 0 | 2159256 | 4425977.4 | 18.6465 | 4549 | -24.14 | -6.02 | IT0003073266 |
| PININFARINA SPA | Apri | 0 | 0 | 8267 | 46039.95 | 8.5714 | 4962 | -4.94 | -1.79 | IT0003056386 |
| PIRELLI & C | Apri | 13.674 | 0 | 12104342 | 7853634.04 | 5.0932 | 1699 | 31.09 | 21.67 | IT0005278236 |
| PLC | Apri | 0 | 0 | 22862 | 3084.615 | 23.2258 | 1469 | 16.54 | -16.67 | IT0005339160 |
| PLANETEL | Apri | 0 | 0 | 21675 | 1240 | 27.451 | 3992 | -27.14 | -5.56 | IT0005430951 |
| PROMOTICA | Apri | 0 | 0 | 3860 | 3800 | 37.8238 | 769 | -34.58 | -24.61 | IT0005425365 |
| POLIGRAFICI PRINTING | Apri | 0 | 0 | 1392 | 1376 | 28.7356 | 2533 | -27.5 | 4.19 | IT0004587470 |
| PORTOBELLO | Apri | 0 | 0 | 22902 | 24912 | 58.8023 | 1440 | -70.25 | -19.3 | IT0005337495 |
| POZZI MILANO | Apri | 0 | 0 | 15180 | 17850 | 76.1364 | 455 | -66.37 | -36.39 | IT0005499949 |
| PIQUADRO | Apri | 0.0566 | 0 | 415458 | 320412.96 | 9.589 | 4159 | 14.66 | -1.35 | IT0004240443 |
| PRISMI | Apri | 0 | 0 | 3400 | 321.024 | 70.5163 | 2940 | -5.64 | -37.63 | IT0004822695 |
| BCA PROFILO | Apri | 0 | 0 | 567082 | 161786.571 | 7.109 | 4968 | 0.96 | 3.94 | IT0001073045 |
| ESPRINET | Apri | 0 | 0 | 1283194 | 1016200.08 | 8.5271 | 4991 | -13.71 | -4.88 | IT0003850929 |
| PRYSMIAN | Apri | 30.5459 | 0 | 82488447 | 96351041.72 | 7.198 | 4344 | 59.91 | 36.73 | IT0004176001 |
| PASQUARELLI AUTO | Apri | 0 | 0 | 6019 | 12038.4 | 49.9672 | 189 | -29.81 | -20.21 | IT0005546319 |
| POSTE ITALIANE | Apri | 16.5465 | 0 | 35165338 | 26848025.01 | 3.6255 | 2193 | 26.69 | 21.02 | IT0003796171 |
| PATTERN | Apri | 0 | 0 | 48654 | 13288 | 15.1961 | 1118 | -10.35 | -2.86 | IT0005378143 |
| PIOVAN | Apri | 0 | 0 | 270417 | 124747.7 | 8.8608 | 1428 | 18.5 | 15.05 | IT0005337958 |
| POWERSOFT | Apri | 0 | 0 | 112000 | 49500 | 11.25 | 986 | 137.12 | 50.94 | IT0005353815 |
| QF ALPHA IMM | Apri | 0 | 0 | 5740 | 17220 | 11.4268 | 4786 | -8.89 | -8.07 | IT0003049605 |
| QF ATLANTIC 1 | Apri | 1.1658 | 0 | 11470 | 4641 | 7.2146 | 4470 | -0.93 | -1000 | IT0004014707 |
| QF MEDIOLANUM RE B | Apri | 0 | 0 | 4533 | 6463.0356 | 27.3334 | 2756 | -16.85 | -7.49 | IT0003922249 |
| QF OPPORTUNITA ITALIA | Apri | 3.3882 | 0 | 31632 | 14620.8 | 4.1427 | 1840 | 26.07 | 1.47 | IT0004966294 |
| FERRARI | Apri | 0 | 0 | 87395393 | 66796627.8 | 7.1037 | 2148 | 37.63 | 24.56 | NL0011585146 |
| RADICI | Apri | 0 | 0 | 13375 | 1060 | 26.1682 | 928 | 10.31 | -7.76 | IT0005379737 |
| RATTI | Apri | 0 | 0 | 39224 | 2300 | 35.4545 | 4896 | -26.67 | -19.12 | IT0004724107 |
| RCS MEDIAGROUP | Apri | 0 | 0 | 230578 | 180275.94 | 16.7526 | 4984 | 10.54 | 5.15 | IT0004931496 |
| REDELFI | Apri | 0 | 0 | 237691 | 181054.44 | 64.4928 | 510 | 112.31 | -36.55 | IT0005496101 |
| ERREDUE | Apri | 5.4958 | 0 | 8910 | 66330 | 4.0404 | 317 | -13.16 | 7.38 | IT0005521247 |
| RECORDATI ORD | Apri | 0 | 0 | 8778159 | 8792210.58 | 10.285 | 4994 | 12.6 | -1.18 | IT0003828271 |
| RES | Apri | 8.4089 | 0 | 11900 | 7366.1 | 9.2437 | 179 | 43.37 | -1000 | IT0005543613 |
| RETI | Apri | 0 | 0 | 5760 | 8730 | 37.5 | 828 | 4.92 | -4 | IT0005418204 |
| REVO INSURANCE | Apri | 0 | 0 | 61457 | 44405.76 | 3.7946 | 750 | 0 | 9 | IT0005513202 |
| REPLY | Apri | 5.875 | 0 | 5643087 | 3423256 | 4.6477 | 4984 | 27.41 | 14.51 | IT0005282865 |
| RACING FORCE | Apri | 0 | 0 | 14839 | 11577.6 | 51.4667 | 630 | -34.67 | -27.88 | IT0005466963 |
| REDFISH LONGTERM CAPITAL | Apri | 0 | 0 | 8960 | 17780 | 21.0938 | 200 | -14.67 | -1.92 | IT0005549354 |
| ROCKET SHARING COMPANY | Apri | 0 | 0 | 10536 | 8136 | 68.1093 | 489 | -28.5 | -11.67 | IT0005481830 |
| RELATECH | Apri | 0 | 0 | 74624 | 101745 | 19.9029 | 2212 | -10.82 | -1.44 | IT0005433740 |
| RISANAMENTO | Apri | 0 | 0 | 952902 | 108453.6388 | 17.2727 | 4977 | -68.21 | -4.9 | IT0001402269 |
| RENOVALO | Apri | 0 | 0 | 55404 | 0 | 4.321 | 4 | -1.82 | -1000 | IT0005500571 |
| RAI WAY | Apri | 0 | 0 | 1054785 | 1197508.9 | 7.2692 | 2429 | -3.42 | -0.59 | IT0005054967 |
| REWAY GROUP | Apri | 3.5531 | 0 | 15600 | 44540 | 5.7692 | 297 | 55.22 | 6.56 | IT0005528069 |
| IL SOLE 24 ORE | Apri | 5.2174 | 0 | 10921 | 3023.04 | 11.1413 | 4176 | 47.2 | 10.18 | IT0005283111 |
| SOLID WORLD GROUP | Apri | 0 | 0 | 752301 | 29493.75 | 58.0537 | 492 | -35.73 | -12.35 | IT0005497893 |
| SABAF | Apri | 0 | 0 | 16612 | 25665 | 11.7479 | 4988 | 15.41 | -0.4 | IT0001042610 |
| SACCHERIA F.LLI FRANCESCHETTI | Apri | 7.222 | 0 | 19140 | 17400 | 20.6897 | 281 | -30.18 | -6.42 | IT0005521551 |
| SICILY BY CAR | Apri | 0 | 0 | 74567 | 127715.5 | 77.6557 | 214 | -42.95 | -15.74 | IT0005556581 |
| SALCEF GROUP | Apri | 0.8677 | 0 | 695369 | 1087462.4 | 3.1311 | 1168 | 13.3 | 5.14 | IT0005388266 |
| SCIUKER FRAMES | Apri | 0 | 0 | 109047 | 29605.8 | 54.2088 | 1449 | -58.4 | -30.61 | IT0005340051 |
| SOLUTIONS CAPITAL MANAGEMENT SIM | Apri | 0.3261 | 0 | 396 | 24009.6 | 27.8788 | 1074 | -17.09 | -5.17 | IT0005200248 |
| SOCIETA' EDITORIALE IL FATTO | Apri | 0 | 0 | 9826 | 2950 | 14.8789 | 1114 | 12.89 | -1.7 | IT0005353484 |
| SERI INDUSTRIAL | Apri | 3.043 | 0 | 779318 | 1103169.53 | 11.8963 | 1401 | 5.47 | 23.22 | IT0005283640 |
| SESA | Apri | 0 | 0 | 2443512 | 2341376 | 20.1887 | 2878 | -4.33 | -12.18 | IT0004729759 |
| SALVATORE FERRAGAMO | Apri | 0 | 0 | 2103756 | 1791111.2 | 42.4492 | 3290 | -39.18 | -25.18 | IT0004712375 |
| SAFILO GROUP | Apri | 0 | 0 | 909546 | 341203.538 | 16.6058 | 4689 | -12.88 | 19.26 | IT0004604762 |
| SOFTLAB | Apri | 0 | 0 | 13624 | 2843.16 | 47.7099 | 792 | -32.3 | -13.25 | IT0001469953 |
| SAES GETTERS | Apri | 31.4426 | 0 | 4972307 | 10214347.3 | 1.0889 | 4979 | 46.03 | 20.44 | IT0001029492 |
| SG COMPANY | Apri | 0.2092 | 0 | 18078 | 6732 | 14.5038 | 1035 | -4.03 | 4.8 | IT0005337172 |
| SOGEFI | Apri | 0 | 0 | 1201808 | 479060.645 | 13.8937 | 4983 | 150 | 45.39 | IT0000076536 |
| SHEDIR PHARMA GROUP | Apri | 0 | 0 | 3980 | 16000 | 17.5879 | 1065 | 3.38 | -12.72 | IT0005379620 |
| SIAV | Apri | 0 | 0 | 2820 | 77220 | 102.1277 | 227 | -9.62 | -1000 | IT0005504128 |
| SIT | Apri | 0 | 0 | 20610 | 465.52 | 99.4565 | 1655 | -56.09 | -44.58 | IT0005262149 |
| SANLORENZO | Apri | 0 | 0 | 1393248 | 2169912.5 | 8.558 | 1146 | 13.43 | 2.52 | IT0003549422 |
| SIMONE | Apri | 0 | 0 | 1530 | 7625 | 49.0196 | 94 | -29.82 | -29.8 | IT0005573123 |
| SOL | Apri | 0 | 0 | 507838 | 758571.45 | 11.3323 | 4965 | 26.55 | 19.16 | IT0001206769 |
| SOMEC | Apri | 0 | 0 | 87469 | 42832.8 | 86.0759 | 1521 | -45.52 | -45.14 | IT0005329815 |
| SOSTRAVEL.COM | Apri | 0 | 0 | 8820 | 7650 | 17.4603 | 1389 | 20 | 18.87 | IT0005338675 |
| SAIPEM | Apri | 0 | 0 | 57625671 | 61402888.992 | 19.661 | 4998 | 63.56 | 38.82 | IT0005495657 |
| SPINDOX | Apri | 1.1837 | 0 | 36860 | 60140 | 16.4948 | 685 | 8.99 | 2.11 | IT0005449522 |
| SNAM | Apri | 0 | 0 | 50980023 | 25912028.084 | 13.3749 | 4987 | -12.67 | -6.72 | IT0003153415 |
| SERVIZI ITALIA | Apri | 1.5335 | 0 | 7482 | 4392 | 8.4932 | 4308 | 38.78 | 9.28 | IT0003814537 |
| SARAS | Apri | 0 | 0 | 3051867 | 2155672.1375 | 20.8308 | 4588 | 42.73 | 2.1 | IT0000433307 |
| S.S. LAZIO | Apri | 0 | 0 | 31173 | 23745.47 | 23.8372 | 4982 | -36.59 | -12.91 | IT0003621783 |
| STAR7 | Apri | 0 | 0 | 2406 | 61 | 38.3333 | 327 | -36.17 | -1000 | IT0005466195 |
| STELLANTIS | Apri | 0 | 0 | 149073336 | 174250422.925 | 36.2391 | 4997 | 35.5 | -5.19 | NL00150001Q9 |
| STMICROELECTRONICS | Apri | 0 | 0 | 84427742 | 79736573.085 | 16.347 | 4999 | -2.8 | -9.34 | NL0000226223 |
| SVAS BIOSANA | Apri | 0 | 0 | 7078 | 9808 | 8.8608 | 551 | -10.23 | -2.23 | IT0005469264 |
| TALEA GROUP | Apri | 0 | 0 | 160345 | 69201 | 36.4985 | 278 | -37.01 | -25.11 | IT0005378333 |
| TRIBOO | Apri | 2.3566 | 0 | 3268 | 4317.9 | 11.8557 | 1931 | -15.47 | -0.26 | IT0005001554 |
| TECMA SOLUTIONS | Apri | 0 | 0 | 19656 | 3904 | 70.9402 | 616 | -71.29 | -24.52 | IT0005425050 |
| TRENDEVICE | Apri | 0 | 0 | 86487 | 2425.5 | 29.9213 | 838 | -15.05 | -4.87 | IT0005422792 |
| TENARIS | Apri | 0 | 0 | 39349880 | 33529104.36 | 25.2174 | 4997 | 20.32 | -5.95 | LU2598331598 |
| TESMEC | Apri | 0 | 0 | 79277 | 81180.6993 | 48.0577 | 3529 | -37.43 | -28.49 | IT0004585243 |
| TREVI FIN IND | Apri | 0 | 0 | 883422 | 309635.568 | 26.6382 | 4992 | 20.41 | 7.34 | IT0005422768 |
| TECHNOGYM | Apri | 0.5127 | 0 | 2442408 | 3333676.8 | 6.6955 | 2064 | 7.24 | 1.48 | IT0005162406 |
| COMPAGNIA DEI CARAIBI | Apri | 0 | 0 | 10885 | 1912.15 | 182.1429 | 689 | -76.17 | -56.92 | IT0005453235 |
| TAMBURI | Apri | 0 | 0 | 1896406 | 1163042.1 | 8.4673 | 4684 | 4.6 | 1.3 | IT0003153621 |
| THE ITALIAN SEA GROUP | Apri | 3.1015 | 0 | 1555743 | 831174.93 | 14.8676 | 770 | 18.89 | 21.84 | IT0005439085 |
| TELECOM ITALIA | Apri | 0 | 0 | 47457764 | 39788449.4676 | 35.5448 | 4993 | -8.11 | -23.96 | IT0003497168 |
| TELECOM ITALIA R | Apri | 0 | 0 | 6003023 | 4189557.593 | 28.7389 | 4998 | 2.36 | -19.49 | IT0003497176 |
| TAKE OFF | Apri | 0 | 0 | 31029 | 75477.576 | 49.1647 | 563 | -69.42 | -14.92 | IT0005467425 |
| TELESIA | Apri | 0 | 0 | 9300 | 9504 | 20 | 1067 | -26.47 | -13.04 | IT0005240046 |
| TMP GROUP | Apri | 0 | 0 | 2688 | 27378 | 480.3697 | 214 | -81.97 | -1000 | IT0005531238 |
| TENAX INTERNATIONAL | Apri | 1.01 | 0 | 1932 | 1890 | 10.8696 | 645 | -15.34 | 1.47 | IT0005428898 |
| TINEXTA | Apri | 0 | 0 | 1249351 | 1147194.29 | 21.1944 | 1417 | -1.44 | -14.69 | IT0005037210 |
| TECHNOPROBE | Apri | 1.9017 | 0 | 842284 | 1468240.5 | 3.4519 | 592 | 32.78 | 12.01 | IT0005482333 |
| TPS | Apri | 0 | 0 | 86450 | 26200 | 12.0301 | 1364 | 20.91 | 6.4 | IT0005246142 |
| TERNA | Apri | 0 | 0 | 37008900 | 27727967.502 | 4.8294 | 4991 | -4.15 | 1.82 | IT0003242622 |
| TESSELLIS | Apri | 5.4127 | 0 | 6099422 | 8911688.4 | 7.926 | 4995 | 67.48 | 15.22 | IT0005496473 |
| TWEPPY | Apri | 0 | 0 | 1610 | 326 | 34.1615 | 87 | -10.56 | 11.81 | IT0005437113 |
| TRAWELL CO | Apri | 0 | 0 | 46327 | 1472.4 | 14.5729 | 1244 | 15.03 | -2.21 | IT0005378325 |
| TXT E-SOLUTIONS | Apri | 7.7937 | 0 | 332308 | 287918.1 | 8.3151 | 4968 | 5.3 | 15.29 | IT0001454435 |
| TOSCANA AEROPORTI | Apri | 0 | 0 | 12870 | 11.9 | 9.8291 | 2156 | 4.32 | 0 | IT0000214293 |
| UCAPITAL24 | Apri | 2.5454 | 0 | 5018 | 82.8 | 68.3938 | 903 | -7.2 | 78.7 | IT0005380461 |
| ULISSE BIOMED | Apri | 0 | 0 | 6900 | 3450 | 69.5652 | 685 | -39.47 | -30.3 | IT0005451213 |
| UNICREDIT | Apri | 42.1018 | 0 | 478882579 | 247599244.41 | 6.5482 | 4995 | 89.46 | 39.41 | IT0005239360 |
| UNIDATA | Apri | 0 | 0 | 44355 | 142215 | 988.7728 | 1024 | -90.38 | -4.18 | IT0005573065 |
| UNIPOL | Apri | 84.7601 | 0 | 23396921 | 15876216.56 | 8.4546 | 4998 | 86.62 | 68.68 | IT0004810054 |
| UNIEURO | Apri | 0 | 0 | 387686 | 783934.44 | 12.5263 | 1826 | -7.32 | -8.12 | IT0005239881 |
| VIANINI | Apri | 0 | 0 | 12040 | 3052.585 | 9.3023 | 1434 | -14.85 | 0.58 | IT0003127898 |
| VIMI FASTENERS | Apri | 0 | 0 | 2040 | 5360 | 22.0588 | 1156 | 13.33 | 6.25 | IT0004717200 |
| VALSOIA | Apri | 3.2213 | 0 | 44163 | 14463.9 | 4.4625 | 4363 | 2.71 | 2.92 | IT0001018362 |
| VALTECNE | Apri | 0 | 0 | 3480 | 1710 | 11.2069 | 202 | -6.45 | 3.94 | IT0005532525 |
| VANTEA SMART | Apri | 0 | 0 | 55112 | 6142.55 | 20.1794 | 861 | -36.83 | -9.35 | IT0005433765 |
| WARR AATECH 2023-2026 | Apri | 0 | 0 | 58 | 8368.9767 | 240.6326 | 64 | 115.18 | -1000 | IT0005550501 |
| WARR ABC COMPANY 2022-2027 | Apri | 0 | 0 | 500 | 320 | 230 | 7 | -69.7 | -1000 | IT0005515363 |
| WARR ALFIO BARDOLLA 2017-2027 | Apri | 2.4565 | 0 | 1190 | 7698.28 | 32.3529 | 1167 | -38.41 | 23.77 | IT0005245607 |
| WARR AEDES 2015-2024 | Apri | 0 | 0 | 563 | 139.993 | 1400 | 15 | -90 | -1000 | IT0005083271 |
| WARR CLOUDIA RESEARCH 23-25 | Apri | 0 | 0 | 3220 | 27118.284 | 219.5652 | 54 | 130 | -1000 | IT0005576670 |
| WARR ALFONSINO 2021-2024 | Apri | 0 | 0 | 1046 | 24.9 | 233.1104 | 80 | -66.78 | -1000 | IT0005467144 |
| WEBUILD | Apri | 0 | 0 | 3968881 | 4900977.596 | 27.0138 | 1039 | 8.64 | 10.41 | IT0003865570 |
| WEBUILD RSP | Apri | 26.3967 | 0 | 11114 | 8320 | 24.2718 | 826 | 76.07 | -1000 | IT0003865588 |
| WARR BELLINI NAUTICA 2022-2025 | Apri | 0 | 0 | 277 | 134.4 | 534.9206 | 107 | -60.35 | -68.46 | IT0005497158 |
| WEBSOLUTE | Apri | 0 | 0 | 83776 | 35857.25 | 38.3929 | 1010 | -52.34 | -15.15 | IT0005384901 |
| WARR COFLE 2021-2024 | Apri | 0 | 0 | 202 | 38 | 415.7895 | 12 | -76.83 | -1000 | IT0005465635 |
| WARR DESTINATION ITALIA 2021-2024 | Apri | 0 | 0 | 4 | 135.09 | 665.7143 | 292 | -87.02 | -60.59 | IT0005454001 |
| WARR E-GLOBE 23-26 | Apri | 0 | 0 | 128 | 3200 | 556.25 | 33 | -60 | -1000 | IT0005557472 |
| WARR FRANCHETTI 2022-2025 | Apri | 5.7586 | 0 | 6250 | 752.45 | 15.6463 | 192 | 406.9 | 96 | IT0005508558 |
| WARR FINANZA.TECH 2021-2024 | Apri | 0 | 0 | 10 | 70.6 | 275.8974 | 370 | -81.05 | -32.76 | IT0005475147 |
| WARRANT G.M. LEATHER 2022-2025 | Apri | 0 | 0 | 246 | 1102 | 950 | 143 | -57.14 | -1000 | IT0005498602 |
| WARR G RENT 2021-2024 | Apri | 0 | 0 | 624 | 679.77 | 6000 | 162 | -94.01 | -1000 | IT0005445074 |
| WIIT | Apri | 0 | 0 | 853257 | 804908.08 | 10.6145 | 1775 | -11.6 | -5.89 | IT0005440893 |
| WARR INNOVATEC 23-26 | Apri | 0 | 0 | 5599 | 51.3825 | 92.96 | 155 | 61.19 | -3.66 | IT0005568305 |
| WARR ISCC FINTECH 2021-2024 | Apri | 0 | 0 | 441 | 377.88 | 1945.4545 | 175 | -93.71 | -62.07 | IT0005474124 |
| W IVISION 23-26 | Apri | 0 | 0 | 1490 | 2491.488 | 20.8054 | 92 | 65.56 | 129.23 | IT0005554776 |
| WARR KME GROUP 2021-2024 | Apri | 0 | 0 | 4864 | 9761.472 | 10.4414 | 423 | -2.05 | 16.29 | IT0005432668 |
| WARR LEMON SISTEMI 23-26 | Apri | 0 | 0 | 570 | 256 | 31.6136 | 34 | 149.93 | -5 | IT0005573305 |
| WARR MAPS 2019-2024 | Apri | 0 | 0 | 3290 | 2901.06 | 251.0638 | 816 | -66.67 | -53.92 | IT0005364325 |
| WARR OSAI 2020-2025 | Apri | 0 | 0 | 2514 | 401.8 | 572.7027 | 518 | -86.64 | -53.75 | IT0005424822 |
| WARR PALINGEO 24-26 | Apri | 0 | 0 | 9540 | 0.48 | 6.6667 | 62 | 130.77 | -1000 | IT0005575573 |
| WARRANT POZZI MILANO 2022-2027 | Apri | 0 | 0 | 1330 | 98.4 | 324.1782 | 278 | -71.42 | -52.83 | IT0005499923 |
| WARR PRISMI 2018-2028 | Apri | 0 | 0 | 36 | 30 | 33.3333 | 15 | -9.09 | -1000 | IT0005326613 |
| WARR PASQUARELLI 2023-2026 | Apri | 0 | 0 | 8002 | 4325.673 | 112.375 | 58 | -18.37 | -1000 | IT0005546301 |
| WARR REDELFI 2022-2025 | Apri | 1.9156 | 0 | 40707 | 16150 | 23.406 | 388 | 694.12 | -15.09 | IT0005496028 |
| WARR ROCKET SHARING COMPANY 2022-2025 | Apri | 0 | 0 | 1097 | 504 | 1100 | 253 | -79.73 | -77.94 | IT0005481822 |
| WARR SOLID WORLD GROUP 2022-2025 | Apri | 0 | 0 | 73099 | 10257.822 | 88.4342 | 456 | -37.68 | -7.14 | IT0005498420 |
| WARR SACCHERIA F.LLI FRANCESCHETTI 22-25 | Apri | 0 | 0 | 268 | 255.915 | 472.8281 | 193 | -78.19 | -1000 | IT0005521536 |
| WARR SG COMPANY 2018-2027 | Apri | 0 | 0 | 1525 | 1975 | 146.8 | 197 | -34.12 | 21.65 | IT0005347593 |
| WARRANT SIAV 2022-2025 | Apri | 0 | 0 | 168 | 1206 | 330.1239 | 74 | -19.25 | -44.38 | IT0005504094 |
| WARR SIMONE 23-26 | Apri | 0 | 0 | 2 | 2.56 | 44.5783 | 20 | 176.67 | 176.67 | IT0005573172 |
| WARR SOSTRAVEL.COM 2021-2024 | Apri | 0 | 0 | 1987 | 1061.6225 | 60.6445 | 414 | -24.65 | -1000 | IT0005446718 |
| WARR SVAS BIOSANA 2021-2024 | Apri | 0 | 0 | 37 | 180 | 24368.0851 | 65 | -98.66 | -1000 | IT0005469157 |
| WARR TREVI 2020-2025 | Apri | 1.8651 | 0 | 383 | 1693.2 | 46.636 | 152 | 62.37 | -21.35 | IT0005402885 |
| WARR TRAWELL CO 2021-2024 | Apri | 0 | 0 | 2430 | 455.6334 | 196.9394 | 400 | -49.85 | -1000 | IT0005446726 |
| WARR ULISSE BIOMED 2021-2026 | Apri | 0 | 0 | 1266 | 510 | 74.1664 | 517 | -12.62 | -1000 | IT0005453789 |
| XENIA HOTELLERIE SOLUTION | Apri | 0 | 0 | 2880 | 2800 | 4.8611 | 30 | 1.46 | -1000 | IT0005568487 |
| EXPRIVIA | Apri | 0 | 0 | 83676 | 86250 | 8.7209 | 4937 | 29.13 | 2.63 | IT0001477402 |
| FERRETTI | Apri | 0 | 0 | 2473708 | 2092386.23 | 14.9351 | 244 | 3.36 | 6.43 | IT0005383291 |
| YOLO GROUP | Apri | 0 | 0 | 10010 | 15950 | 179.7203 | 99 | -64.25 | -1000 | IT0005495871 |
| ROSETTI MARINO | Apri | 2.3461 | 0 | 2340 | 2290 | 11.1111 | 1582 | 36.28 | 31.09 | IT0001017851 |
| ZEST | Apri | 0 | 0 | 23709 | 23462.656 | 12.6482 | 50 | 7.2 | -1000 | IT0005013013 |
| ZUCCHI | Apri | 0 | 0 | 8952 | 4561.41 | 18.0488 | 4844 | -11.26 | -8.07 | IT0005395071 |
| ZIGNAGO VETRO | Apri | 0 | 0 | 695645 | 483407.1 | 22.7273 | 4297 | -24.91 | -16.57 | IT0004171440 |